08/11/2024 17:05:00*0.62974*0.62974*0.62974*0.62974
08/11/2024 17:10:00*0.62974*0.62974*0.62974*0.62974
08/11/2024 17:15:00*0.62974*0.62974*0.62974*0.62974
08/11/2024 17:20:00*0.62974*0.62974*0.62974*0.62974
08/11/2024 17:25:00*0.62974*0.62974*0.62974*0.62974
08/11/2024 17:30:00*0.62974*0.62873*0.62974*0.62867
08/11/2024 17:35:00*0.62873*0.629*0.629*0.62852
08/11/2024 17:40:00*0.629*0.62901*0.62904*0.62895
08/11/2024 17:45:00*0.62901*0.62894*0.62903*0.62855
08/11/2024 17:50:00*0.62894*0.6289*0.6291*0.62874
08/11/2024 17:55:00*0.6289*0.62935*0.62938*0.6289
08/11/2024 18:00:00*0.62935*0.62847*0.62939*0.62833
08/11/2024 18:05:00*0.62847*0.62997*0.63005*0.62843
08/11/2024 18:10:00*0.62997*0.63043*0.63061*0.62997
08/11/2024 18:15:00*0.63043*0.63022*0.63046*0.63022
08/11/2024 18:20:00*0.63022*0.62983*0.63022*0.62975
08/11/2024 18:25:00*0.62983*0.63004*0.63009*0.62976
08/11/2024 18:30:00*0.63004*0.62974*0.63006*0.62971
08/11/2024 18:35:00*0.62974*0.62967*0.62979*0.62963
08/11/2024 18:40:00*0.62967*0.62965*0.62983*0.62959
08/11/2024 18:45:00*0.62965*0.6297*0.62972*0.62954
08/11/2024 18:50:00*0.6297*0.62992*0.62992*0.6297
08/11/2024 18:55:00*0.62992*0.63005*0.63007*0.62982
08/11/2024 19:00:00*0.63005*0.62976*0.6301*0.62972
08/11/2024 19:05:00*0.62976*0.62999*0.63002*0.62954
08/11/2024 19:10:00*0.62999*0.62998*0.63*0.62989
08/11/2024 19:15:00*0.62998*0.63002*0.63005*0.62997
08/11/2024 19:20:00*0.63002*0.63002*0.63007*0.62991
08/11/2024 19:25:00*0.63002*0.62968*0.63002*0.62967
08/11/2024 19:30:00*0.62968*0.62941*0.62968*0.62941
08/11/2024 19:35:00*0.62941*0.62939*0.62947*0.62929
08/11/2024 19:40:00*0.62939*0.62932*0.62939*0.62929
08/11/2024 19:45:00*0.62932*0.62938*0.62941*0.62932
08/11/2024 19:50:00*0.62938*0.62954*0.62954*0.62935
08/11/2024 19:55:00*0.62954*0.62954*0.62955*0.62949
08/11/2024 20:00:00*0.62954*0.62963*0.62968*0.62954
08/11/2024 20:05:00*0.62963*0.62932*0.62963*0.6293
08/11/2024 20:10:00*0.62932*0.62942*0.62947*0.62929
08/11/2024 20:15:00*0.62942*0.6294*0.6295*0.62938
08/11/2024 20:20:00*0.6294*0.62941*0.6295*0.6294
08/11/2024 20:25:00*0.62941*0.62948*0.62949*0.62935
08/11/2024 20:30:00*0.62948*0.62962*0.62964*0.62944
08/11/2024 20:35:00*0.62962*0.62961*0.62969*0.62959
08/11/2024 20:40:00*0.62961*0.6297*0.62976*0.62958
08/11/2024 20:45:00*0.6297*0.6297*0.6297*0.62961
08/11/2024 20:50:00*0.6297*0.62973*0.62979*0.6297
08/11/2024 20:55:00*0.62973*0.6297*0.62988*0.62968
08/11/2024 21:00:00*0.6297*0.62962*0.62979*0.62961
08/11/2024 21:05:00*0.62962*0.6294*0.62962*0.62934
08/11/2024 21:10:00*0.6294*0.62935*0.62946*0.62924
08/11/2024 21:15:00*0.62935*0.62958*0.62958*0.62935
08/11/2024 21:20:00*0.62958*0.62974*0.62976*0.62955
08/11/2024 21:25:00*0.62974*0.62969*0.62981*0.62967
08/11/2024 21:30:00*0.62969*0.62959*0.62973*0.62957
08/11/2024 21:35:00*0.62959*0.6296*0.62971*0.62959
08/11/2024 21:40:00*0.6296*0.62966*0.62973*0.62954
08/11/2024 21:45:00*0.62966*0.62962*0.62974*0.62962
08/11/2024 21:50:00*0.62962*0.62983*0.62986*0.62962
08/11/2024 21:55:00*0.62983*0.63*0.63001*0.62982
08/11/2024 22:00:00*0.63*0.62995*0.63005*0.62994
08/11/2024 22:05:00*0.62995*0.62997*0.63003*0.62989
08/11/2024 22:10:00*0.62997*0.62981*0.62997*0.62973
08/11/2024 22:15:00*0.62981*0.62984*0.62989*0.62978
08/11/2024 22:20:00*0.62984*0.62989*0.6299*0.62982
08/11/2024 22:25:00*0.62989*0.62971*0.62993*0.6297
08/11/2024 22:30:00*0.62971*0.6298*0.62981*0.62969
08/11/2024 22:35:00*0.6298*0.62992*0.62993*0.62979
08/11/2024 22:40:00*0.62992*0.62978*0.62993*0.62978
08/11/2024 22:45:00*0.62978*0.62987*0.62987*0.62972
08/11/2024 22:50:00*0.62987*0.62988*0.6299*0.62977
08/11/2024 22:55:00*0.62988*0.63002*0.63003*0.62986
08/11/2024 23:00:00*0.63002*0.62997*0.63004*0.62996
08/11/2024 23:05:00*0.62997*0.63007*0.63012*0.62991
08/11/2024 23:10:00*0.63007*0.63002*0.63007*0.62997
08/11/2024 23:15:00*0.63002*0.63006*0.63008*0.62998
08/11/2024 23:20:00*0.63006*0.63*0.63012*0.63
08/11/2024 23:25:00*0.63*0.63005*0.63006*0.62999
08/11/2024 23:30:00*0.63005*0.63009*0.63013*0.63003
08/11/2024 23:35:00*0.63009*0.63012*0.63019*0.63008
08/11/2024 23:40:00*0.63012*0.63033*0.63038*0.63012
08/11/2024 23:45:00*0.63033*0.6303*0.63034*0.63017
08/11/2024 23:50:00*0.6303*0.63044*0.63045*0.6303
08/11/2024 23:55:00*0.63044*0.63046*0.63053*0.63043
08/12/2024 00:00:00*0.63046*0.63056*0.63057*0.63046
08/12/2024 00:05:00*0.63056*0.6306*0.6306*0.63052
08/12/2024 00:10:00*0.6306*0.6306*0.63065*0.63055
08/12/2024 00:15:00*0.6306*0.63046*0.6306*0.63043
08/12/2024 00:20:00*0.63046*0.63052*0.63052*0.63046
08/12/2024 00:25:00*0.63052*0.63062*0.63063*0.6305
08/12/2024 00:30:00*0.63062*0.6306*0.63067*0.63056
08/12/2024 00:35:00*0.6306*0.63074*0.63075*0.63048
08/12/2024 00:40:00*0.63074*0.63069*0.63076*0.63066
08/12/2024 00:45:00*0.63069*0.63068*0.63073*0.63067
08/12/2024 00:50:00*0.63068*0.63079*0.63082*0.63067
08/12/2024 00:55:00*0.63079*0.63084*0.63092*0.63079
08/12/2024 01:00:00*0.63084*0.63104*0.6311*0.63084
08/12/2024 01:05:00*0.63104*0.63108*0.6311*0.63103
08/12/2024 01:10:00*0.63108*0.63117*0.6312*0.63106
08/12/2024 01:15:00*0.63117*0.63119*0.63124*0.63115
08/12/2024 01:20:00*0.63119*0.63121*0.63126*0.63117
08/12/2024 01:25:00*0.63121*0.63123*0.63124*0.63115
08/12/2024 01:30:00*0.63123*0.63119*0.63125*0.63116
08/12/2024 01:35:00*0.63119*0.63136*0.63139*0.63119
08/12/2024 01:40:00*0.63136*0.6314*0.63145*0.63135
08/12/2024 01:45:00*0.6314*0.63151*0.63154*0.63138
08/12/2024 01:50:00*0.63151*0.63162*0.63162*0.63144
08/12/2024 01:55:00*0.63162*0.63163*0.63165*0.63154
08/12/2024 02:00:00*0.63163*0.63161*0.63163*0.63146
08/12/2024 02:05:00*0.63161*0.63154*0.63164*0.63144
08/12/2024 02:10:00*0.63154*0.63145*0.63165*0.63138
08/12/2024 02:15:00*0.63145*0.63118*0.6315*0.63113
08/12/2024 02:20:00*0.63118*0.63148*0.6315*0.63111
08/12/2024 02:25:00*0.63148*0.63188*0.63188*0.63146
08/12/2024 02:30:00*0.63188*0.63206*0.63216*0.63181
08/12/2024 02:35:00*0.63206*0.63248*0.63257*0.632
08/12/2024 02:40:00*0.63248*0.63234*0.63261*0.63233
08/12/2024 02:45:00*0.63234*0.63212*0.63235*0.6321
08/12/2024 02:50:00*0.63212*0.63227*0.63243*0.63211
08/12/2024 02:55:00*0.63227*0.63207*0.63241*0.63204
08/12/2024 03:00:00*0.63207*0.63167*0.63207*0.63153
08/12/2024 03:05:00*0.63167*0.63138*0.63167*0.63125
08/12/2024 03:10:00*0.63138*0.63124*0.63153*0.63117
08/12/2024 03:15:00*0.63124*0.63128*0.63184*0.63124
08/12/2024 03:20:00*0.63128*0.63108*0.63131*0.63101
08/12/2024 03:25:00*0.63108*0.63111*0.63134*0.63105
08/12/2024 03:30:00*0.63111*0.63129*0.6314*0.63104
08/12/2024 03:35:00*0.63129*0.63166*0.63174*0.63122
08/12/2024 03:40:00*0.63166*0.63174*0.63195*0.63162
08/12/2024 03:45:00*0.63174*0.63174*0.63194*0.63145
08/12/2024 03:50:00*0.63174*0.63237*0.6324*0.63174
08/12/2024 03:55:00*0.63237*0.6324*0.63257*0.63227
08/12/2024 04:00:00*0.6324*0.63249*0.63252*0.63227
08/12/2024 04:05:00*0.63249*0.63292*0.63294*0.63246
08/12/2024 04:10:00*0.63292*0.63284*0.63308*0.63275
08/12/2024 04:15:00*0.63284*0.6327*0.63299*0.63261
08/12/2024 04:20:00*0.6327*0.63279*0.63291*0.63264
08/12/2024 04:25:00*0.63279*0.63294*0.63325*0.63277
08/12/2024 04:30:00*0.63294*0.63309*0.63327*0.63293
08/12/2024 04:35:00*0.63309*0.63295*0.63321*0.63294
08/12/2024 04:40:00*0.63295*0.63281*0.63304*0.63271
08/12/2024 04:45:00*0.63281*0.63279*0.63324*0.63277
08/12/2024 04:50:00*0.63279*0.63285*0.63289*0.63265
08/12/2024 04:55:00*0.63285*0.63269*0.63286*0.63261
08/12/2024 05:00:00*0.63269*0.63275*0.63277*0.63255
08/12/2024 05:05:00*0.63275*0.63256*0.63278*0.63256
08/12/2024 05:10:00*0.63256*0.63276*0.63276*0.6325
08/12/2024 05:15:00*0.63276*0.63251*0.63278*0.6324
08/12/2024 05:20:00*0.63251*0.63255*0.63258*0.63243
08/12/2024 05:25:00*0.63255*0.63264*0.63264*0.63247
08/12/2024 05:30:00*0.63264*0.63262*0.63269*0.63258
08/12/2024 05:35:00*0.63262*0.63239*0.63264*0.63238
08/12/2024 05:40:00*0.63239*0.63231*0.63239*0.63218
08/12/2024 05:45:00*0.63231*0.63233*0.63242*0.63228
08/12/2024 05:50:00*0.63233*0.63247*0.63251*0.63232
08/12/2024 05:55:00*0.63247*0.63248*0.63255*0.63236
08/12/2024 06:00:00*0.63248*0.63257*0.63266*0.63245
08/12/2024 06:05:00*0.63257*0.63234*0.63259*0.63228
08/12/2024 06:10:00*0.63234*0.63236*0.63241*0.6323
08/12/2024 06:15:00*0.63236*0.63247*0.63255*0.63236
08/12/2024 06:20:00*0.63247*0.63246*0.63249*0.63232
08/12/2024 06:25:00*0.63246*0.63267*0.63276*0.63244
08/12/2024 06:30:00*0.63267*0.63273*0.63278*0.63262
08/12/2024 06:35:00*0.63273*0.63262*0.63275*0.63249
08/12/2024 06:40:00*0.63262*0.63286*0.63286*0.63261
08/12/2024 06:45:00*0.63286*0.63284*0.63296*0.63278
08/12/2024 06:50:00*0.63284*0.63255*0.63285*0.63255
08/12/2024 06:55:00*0.63255*0.63278*0.63281*0.6325
08/12/2024 07:00:00*0.63278*0.6328*0.63281*0.63267
08/12/2024 07:05:00*0.6328*0.63283*0.63286*0.63268
08/12/2024 07:10:00*0.63283*0.63295*0.63296*0.63261
08/12/2024 07:15:00*0.63295*0.6329*0.6331*0.63272
08/12/2024 07:20:00*0.6329*0.63341*0.63341*0.6329
08/12/2024 07:25:00*0.63341*0.63341*0.63349*0.63333
08/12/2024 07:30:00*0.63341*0.63337*0.63357*0.63328
08/12/2024 07:35:00*0.63337*0.63318*0.63341*0.63305
08/12/2024 07:40:00*0.63318*0.63323*0.6333*0.63296
08/12/2024 07:45:00*0.63323*0.63304*0.63323*0.63303
08/12/2024 07:50:00*0.63304*0.63293*0.63314*0.63293
08/12/2024 07:55:00*0.63293*0.63301*0.63314*0.63293
08/12/2024 08:00:00*0.63301*0.63267*0.63303*0.63263
08/12/2024 08:05:00*0.63267*0.63262*0.63279*0.6326
08/12/2024 08:10:00*0.63262*0.63267*0.63274*0.63254
08/12/2024 08:15:00*0.63267*0.6323*0.63277*0.63222
08/12/2024 08:20:00*0.6323*0.63237*0.6325*0.6323
08/12/2024 08:25:00*0.63237*0.63247*0.63256*0.63232
08/12/2024 08:30:00*0.63247*0.63252*0.63257*0.6323
08/12/2024 08:35:00*0.63252*0.63216*0.63253*0.63205
08/12/2024 08:40:00*0.63216*0.63207*0.63224*0.63202
08/12/2024 08:45:00*0.63207*0.63198*0.63209*0.63191
08/12/2024 08:50:00*0.63198*0.63211*0.63212*0.63193
08/12/2024 08:55:00*0.63211*0.63253*0.63254*0.63211
08/12/2024 09:00:00*0.63253*0.63255*0.63277*0.63252
08/12/2024 09:05:00*0.63255*0.63291*0.63291*0.63251
08/12/2024 09:10:00*0.63291*0.63304*0.63315*0.63287
08/12/2024 09:15:00*0.63304*0.6337*0.63378*0.63302
08/12/2024 09:20:00*0.6337*0.63427*0.63429*0.6337
08/12/2024 09:25:00*0.63427*0.63413*0.63429*0.63404
08/12/2024 09:30:00*0.63413*0.63403*0.63433*0.63398
08/12/2024 09:35:00*0.63403*0.63427*0.63434*0.63381
08/12/2024 09:40:00*0.63427*0.63366*0.6343*0.63364
08/12/2024 09:45:00*0.63366*0.63255*0.63381*0.6325
08/12/2024 09:50:00*0.63255*0.6323*0.63264*0.63218
08/12/2024 09:55:00*0.6323*0.6326*0.63292*0.63222
08/12/2024 10:00:00*0.6326*0.63205*0.63281*0.6319
08/12/2024 10:05:00*0.63205*0.63254*0.63266*0.63184
08/12/2024 10:10:00*0.63254*0.63268*0.63296*0.63237
08/12/2024 10:15:00*0.63268*0.63285*0.6329*0.63254
08/12/2024 10:20:00*0.63285*0.63279*0.633*0.63273
08/12/2024 10:25:00*0.63279*0.63314*0.63316*0.63261
08/12/2024 10:30:00*0.63314*0.63291*0.63326*0.63286
08/12/2024 10:35:00*0.63291*0.63265*0.63291*0.63261
08/12/2024 10:40:00*0.63265*0.63242*0.63287*0.63232
08/12/2024 10:45:00*0.63242*0.63228*0.63258*0.63227
08/12/2024 10:50:00*0.63228*0.63229*0.63235*0.63212
08/12/2024 10:55:00*0.63229*0.63214*0.63233*0.63205
08/12/2024 11:00:00*0.63214*0.63201*0.63218*0.63187
08/12/2024 11:05:00*0.63201*0.63224*0.63226*0.63186
08/12/2024 11:10:00*0.63224*0.63217*0.63242*0.63211
08/12/2024 11:15:00*0.63217*0.63158*0.63217*0.63145
08/12/2024 11:20:00*0.63158*0.63152*0.63194*0.63145
08/12/2024 11:25:00*0.63152*0.63034*0.63158*0.63034
08/12/2024 11:30:00*0.63034*0.63055*0.63076*0.6301
08/12/2024 11:35:00*0.63055*0.63058*0.63065*0.63016
08/12/2024 11:40:00*0.63058*0.63064*0.63083*0.63049
08/12/2024 11:45:00*0.63064*0.6306*0.63082*0.63035
08/12/2024 11:50:00*0.6306*0.63048*0.63069*0.63019
08/12/2024 11:55:00*0.63048*0.63106*0.63106*0.63042
08/12/2024 12:00:00*0.63106*0.6311*0.63116*0.63088
08/12/2024 12:05:00*0.6311*0.63077*0.63117*0.63077
08/12/2024 12:10:00*0.63077*0.63071*0.63088*0.63048
08/12/2024 12:15:00*0.63071*0.63047*0.63081*0.63038
08/12/2024 12:20:00*0.63047*0.63029*0.63051*0.63018
08/12/2024 12:25:00*0.63029*0.63053*0.63055*0.63026
08/12/2024 12:30:00*0.63053*0.63018*0.63054*0.63001
08/12/2024 12:35:00*0.63018*0.63027*0.63041*0.62998
08/12/2024 12:40:00*0.63027*0.63041*0.63047*0.62995
08/12/2024 12:45:00*0.63041*0.63055*0.6306*0.63029
08/12/2024 12:50:00*0.63055*0.63087*0.63091*0.63054
08/12/2024 12:55:00*0.63087*0.63098*0.6311*0.63056
08/12/2024 13:00:00*0.63098*0.63052*0.63099*0.63038
08/12/2024 13:05:00*0.63052*0.63015*0.63052*0.63
08/12/2024 13:10:00*0.63015*0.6302*0.63037*0.63001
08/12/2024 13:15:00*0.6302*0.63002*0.63023*0.62969
08/12/2024 13:20:00*0.63002*0.63011*0.63012*0.62998
08/12/2024 13:25:00*0.63011*0.6303*0.63058*0.63009
08/12/2024 13:30:00*0.6303*0.63014*0.6303*0.62993
08/12/2024 13:35:00*0.63014*0.63038*0.63038*0.63014
08/12/2024 13:40:00*0.63038*0.6302*0.63044*0.63003
08/12/2024 13:45:00*0.6302*0.62989*0.63035*0.62985
08/12/2024 13:50:00*0.62989*0.62975*0.63004*0.62975
08/12/2024 13:55:00*0.62975*0.62978*0.62982*0.62943
08/12/2024 14:00:00*0.62978*0.62972*0.62981*0.62964
08/12/2024 14:05:00*0.62972*0.63003*0.63003*0.62971
08/12/2024 14:10:00*0.63003*0.62979*0.63003*0.62954
08/12/2024 14:15:00*0.62979*0.62983*0.62987*0.62955
08/12/2024 14:20:00*0.62983*0.6299*0.62999*0.62969
08/12/2024 14:25:00*0.6299*0.63001*0.6301*0.62987
08/12/2024 14:30:00*0.63001*0.62986*0.63011*0.62983
08/12/2024 14:35:00*0.62986*0.6299*0.62992*0.62961
08/12/2024 14:40:00*0.6299*0.62984*0.62993*0.62972
08/12/2024 14:45:00*0.62984*0.6299*0.62999*0.62972
08/12/2024 14:50:00*0.6299*0.63005*0.63008*0.62983
08/12/2024 14:55:00*0.63005*0.62988*0.6301*0.62985
08/12/2024 15:00:00*0.62988*0.62987*0.62993*0.62976
08/12/2024 15:05:00*0.62987*0.62963*0.62987*0.62953
08/12/2024 15:10:00*0.62963*0.62941*0.62963*0.62937
08/12/2024 15:15:00*0.62941*0.62943*0.62958*0.62938
08/12/2024 15:20:00*0.62943*0.62937*0.62945*0.62931
08/12/2024 15:25:00*0.62937*0.62933*0.62937*0.6292
08/12/2024 15:30:00*0.62933*0.62941*0.62953*0.62933
08/12/2024 15:35:00*0.62941*0.62933*0.62949*0.62928
08/12/2024 15:40:00*0.62933*0.62928*0.62938*0.62924
08/12/2024 15:45:00*0.62928*0.62898*0.62929*0.62892
08/12/2024 15:50:00*0.62898*0.62899*0.62906*0.6289
08/12/2024 15:55:00*0.62899*0.62908*0.62913*0.62898
08/12/2024 16:00:00*0.62908*0.62914*0.62919*0.62908
08/12/2024 16:05:00*0.62914*0.62915*0.62927*0.62913
08/12/2024 16:10:00*0.62915*0.62921*0.62922*0.6291
08/12/2024 16:15:00*0.62921*0.62937*0.6294*0.62918
08/12/2024 16:20:00*0.62937*0.62943*0.62949*0.62936
08/12/2024 16:25:00*0.62943*0.6294*0.62946*0.62934
08/12/2024 16:30:00*0.6294*0.62945*0.62948*0.6293
08/12/2024 16:35:00*0.62945*0.62938*0.62945*0.62927
08/12/2024 16:40:00*0.62938*0.62942*0.62944*0.62935
08/12/2024 16:45:00*0.62942*0.62941*0.62948*0.62933
08/12/2024 16:50:00*0.62941*0.62937*0.62944*0.62926
08/12/2024 16:55:00*0.62937*0.62955*0.62958*0.62935
08/12/2024 17:00:00*0.62955*0.62916*0.62955*0.62892
