08/08/2024 17:05:00*0.63088*0.63088*0.63088*0.63088
08/08/2024 17:10:00*0.63088*0.63088*0.63088*0.63088
08/08/2024 17:15:00*0.63088*0.63033*0.63088*0.62994
08/08/2024 17:20:00*0.63033*0.63033*0.63047*0.6303
08/08/2024 17:25:00*0.63033*0.63063*0.63086*0.63026
08/08/2024 17:30:00*0.63063*0.63044*0.63064*0.63038
08/08/2024 17:35:00*0.63044*0.63056*0.63081*0.63043
08/08/2024 17:40:00*0.63056*0.63063*0.6307*0.63045
08/08/2024 17:45:00*0.63063*0.63066*0.63088*0.6299
08/08/2024 17:50:00*0.63066*0.63051*0.63077*0.62935
08/08/2024 17:55:00*0.63051*0.63055*0.63058*0.62946
08/08/2024 18:00:00*0.63055*0.63039*0.63081*0.62977
08/08/2024 18:05:00*0.63039*0.63091*0.63094*0.63038
08/08/2024 18:10:00*0.63091*0.6307*0.63092*0.6307
08/08/2024 18:15:00*0.6307*0.63059*0.63073*0.63059
08/08/2024 18:20:00*0.63059*0.63057*0.63062*0.6305
08/08/2024 18:25:00*0.63057*0.63066*0.63068*0.63051
08/08/2024 18:30:00*0.63066*0.63081*0.63086*0.63065
08/08/2024 18:35:00*0.63081*0.63065*0.63085*0.63063
08/08/2024 18:40:00*0.63065*0.63067*0.63074*0.63052
08/08/2024 18:45:00*0.63067*0.63069*0.63078*0.63043
08/08/2024 18:50:00*0.63069*0.6307*0.63079*0.63064
08/08/2024 18:55:00*0.6307*0.63064*0.63078*0.63053
08/08/2024 19:00:00*0.63064*0.63054*0.63064*0.6305
08/08/2024 19:05:00*0.63054*0.63059*0.63062*0.63046
08/08/2024 19:10:00*0.63059*0.63063*0.63078*0.63053
08/08/2024 19:15:00*0.63063*0.63104*0.63109*0.63063
08/08/2024 19:20:00*0.63104*0.63076*0.63104*0.63074
08/08/2024 19:25:00*0.63076*0.63072*0.63085*0.63067
08/08/2024 19:30:00*0.63072*0.63072*0.63082*0.63062
08/08/2024 19:35:00*0.63072*0.63073*0.63077*0.63064
08/08/2024 19:40:00*0.63073*0.63065*0.63075*0.63065
08/08/2024 19:45:00*0.63065*0.63076*0.63079*0.63065
08/08/2024 19:50:00*0.63076*0.63088*0.63089*0.63069
08/08/2024 19:55:00*0.63088*0.63094*0.63095*0.63079
08/08/2024 20:00:00*0.63094*0.63106*0.63109*0.63094
08/08/2024 20:05:00*0.63106*0.6306*0.63106*0.63058
08/08/2024 20:10:00*0.6306*0.63079*0.6309*0.63046
08/08/2024 20:15:00*0.63079*0.63033*0.63082*0.63032
08/08/2024 20:20:00*0.63033*0.6304*0.63042*0.63008
08/08/2024 20:25:00*0.6304*0.6302*0.63044*0.63009
08/08/2024 20:30:00*0.6302*0.63009*0.6302*0.63002
08/08/2024 20:35:00*0.63009*0.63012*0.63022*0.62995
08/08/2024 20:40:00*0.63012*0.63001*0.63019*0.62991
08/08/2024 20:45:00*0.63001*0.62984*0.63001*0.62959
08/08/2024 20:50:00*0.62984*0.63001*0.63016*0.6298
08/08/2024 20:55:00*0.63001*0.63011*0.63026*0.62999
08/08/2024 21:00:00*0.63011*0.63025*0.63035*0.63006
08/08/2024 21:05:00*0.63025*0.63034*0.63037*0.63012
08/08/2024 21:10:00*0.63034*0.63039*0.63051*0.63033
08/08/2024 21:15:00*0.63039*0.63046*0.63069*0.63037
08/08/2024 21:20:00*0.63046*0.63024*0.63059*0.63024
08/08/2024 21:25:00*0.63024*0.63036*0.63036*0.63022
08/08/2024 21:30:00*0.63036*0.63036*0.63047*0.63023
08/08/2024 21:35:00*0.63036*0.63065*0.63077*0.63036
08/08/2024 21:40:00*0.63065*0.63086*0.63094*0.63061
08/08/2024 21:45:00*0.63086*0.63076*0.63095*0.63072
08/08/2024 21:50:00*0.63076*0.63086*0.63102*0.63066
08/08/2024 21:55:00*0.63086*0.63079*0.63087*0.63059
08/08/2024 22:00:00*0.63079*0.63071*0.6311*0.63071
08/08/2024 22:05:00*0.63071*0.63071*0.63074*0.63057
08/08/2024 22:10:00*0.63071*0.63079*0.63094*0.63071
08/08/2024 22:15:00*0.63079*0.63096*0.63098*0.63074
08/08/2024 22:20:00*0.63096*0.63093*0.63104*0.6309
08/08/2024 22:25:00*0.63093*0.63103*0.63109*0.63089
08/08/2024 22:30:00*0.63103*0.6309*0.63106*0.63089
08/08/2024 22:35:00*0.6309*0.63088*0.63121*0.63087
08/08/2024 22:40:00*0.63088*0.63101*0.63111*0.63081
08/08/2024 22:45:00*0.63101*0.63106*0.63115*0.63096
08/08/2024 22:50:00*0.63106*0.63096*0.63107*0.63094
08/08/2024 22:55:00*0.63096*0.63096*0.63104*0.63091
08/08/2024 23:00:00*0.63096*0.63097*0.63103*0.63093
08/08/2024 23:05:00*0.63097*0.63105*0.63113*0.63095
08/08/2024 23:10:00*0.63105*0.63101*0.63107*0.63101
08/08/2024 23:15:00*0.63101*0.631*0.63105*0.63096
08/08/2024 23:20:00*0.631*0.63091*0.63102*0.63091
08/08/2024 23:25:00*0.63091*0.63077*0.63091*0.63076
08/08/2024 23:30:00*0.63077*0.63091*0.63092*0.63077
08/08/2024 23:35:00*0.63091*0.63092*0.63099*0.6309
08/08/2024 23:40:00*0.63092*0.63089*0.63095*0.63084
08/08/2024 23:45:00*0.63089*0.63068*0.63089*0.63063
08/08/2024 23:50:00*0.63068*0.63076*0.63076*0.63062
08/08/2024 23:55:00*0.63076*0.63085*0.63092*0.63075
08/09/2024 00:00:00*0.63085*0.63106*0.63106*0.63082
08/09/2024 00:05:00*0.63106*0.63093*0.63107*0.63089
08/09/2024 00:10:00*0.63093*0.63115*0.6312*0.63092
08/09/2024 00:15:00*0.63115*0.6312*0.63125*0.63111
08/09/2024 00:20:00*0.6312*0.63123*0.63132*0.63118
08/09/2024 00:25:00*0.63123*0.63114*0.63123*0.63105
08/09/2024 00:30:00*0.63114*0.63076*0.63114*0.63075
08/09/2024 00:35:00*0.63076*0.63057*0.63076*0.6305
08/09/2024 00:40:00*0.63057*0.63061*0.63064*0.6305
08/09/2024 00:45:00*0.63061*0.63044*0.63063*0.63027
08/09/2024 00:50:00*0.63044*0.63035*0.63047*0.63034
08/09/2024 00:55:00*0.63035*0.63028*0.63043*0.63024
08/09/2024 01:00:00*0.63028*0.62974*0.63032*0.62949
08/09/2024 01:05:00*0.62974*0.62934*0.6298*0.62923
08/09/2024 01:10:00*0.62934*0.6297*0.62972*0.62934
08/09/2024 01:15:00*0.6297*0.63004*0.63012*0.6297
08/09/2024 01:20:00*0.63004*0.63022*0.63029*0.63003
08/09/2024 01:25:00*0.63022*0.63058*0.63063*0.63013
08/09/2024 01:30:00*0.63058*0.63061*0.63071*0.63038
08/09/2024 01:35:00*0.63061*0.63075*0.63083*0.63057
08/09/2024 01:40:00*0.63075*0.63069*0.63085*0.63067
08/09/2024 01:45:00*0.63069*0.63079*0.63079*0.6305
08/09/2024 01:50:00*0.63079*0.63105*0.63107*0.63066
08/09/2024 01:55:00*0.63105*0.631*0.63106*0.63091
08/09/2024 02:00:00*0.631*0.6305*0.631*0.6305
08/09/2024 02:05:00*0.6305*0.6301*0.6305*0.63004
08/09/2024 02:10:00*0.6301*0.63*0.63023*0.63
08/09/2024 02:15:00*0.63*0.63008*0.63015*0.62994
08/09/2024 02:20:00*0.63008*0.63013*0.6302*0.63003
08/09/2024 02:25:00*0.63013*0.63034*0.63035*0.63012
08/09/2024 02:30:00*0.63034*0.63045*0.6305*0.63032
08/09/2024 02:35:00*0.63045*0.63087*0.63089*0.63044
08/09/2024 02:40:00*0.63087*0.63106*0.6311*0.63087
08/09/2024 02:45:00*0.63106*0.63137*0.63138*0.63101
08/09/2024 02:50:00*0.63137*0.63152*0.63156*0.63131
08/09/2024 02:55:00*0.63152*0.63117*0.63157*0.63111
08/09/2024 03:00:00*0.63117*0.63136*0.63137*0.63114
08/09/2024 03:05:00*0.63136*0.63111*0.63137*0.63099
08/09/2024 03:10:00*0.63111*0.63108*0.63128*0.63106
08/09/2024 03:15:00*0.63108*0.63115*0.63117*0.63101
08/09/2024 03:20:00*0.63115*0.63143*0.63147*0.6311
08/09/2024 03:25:00*0.63143*0.63079*0.63143*0.63076
08/09/2024 03:30:00*0.63079*0.63055*0.63079*0.63041
08/09/2024 03:35:00*0.63055*0.63093*0.63093*0.63047
08/09/2024 03:40:00*0.63093*0.63082*0.63106*0.63079
08/09/2024 03:45:00*0.63082*0.63049*0.63082*0.63044
08/09/2024 03:50:00*0.63049*0.63034*0.63056*0.63015
08/09/2024 03:55:00*0.63034*0.63026*0.63047*0.63008
08/09/2024 04:00:00*0.63026*0.6303*0.63045*0.63021
08/09/2024 04:05:00*0.6303*0.63042*0.63047*0.63016
08/09/2024 04:10:00*0.63042*0.63009*0.63048*0.63008
08/09/2024 04:15:00*0.63009*0.6299*0.6302*0.62988
08/09/2024 04:20:00*0.6299*0.62952*0.6299*0.62952
08/09/2024 04:25:00*0.62952*0.62995*0.62996*0.62952
08/09/2024 04:30:00*0.62995*0.63005*0.63011*0.62987
08/09/2024 04:35:00*0.63005*0.63025*0.63035*0.63005
08/09/2024 04:40:00*0.63025*0.63017*0.63036*0.63012
08/09/2024 04:45:00*0.63017*0.63021*0.63026*0.63
08/09/2024 04:50:00*0.63021*0.63011*0.63023*0.63
08/09/2024 04:55:00*0.63011*0.63017*0.63029*0.63006
08/09/2024 05:00:00*0.63017*0.63007*0.6302*0.62997
08/09/2024 05:05:00*0.63007*0.63013*0.63023*0.63007
08/09/2024 05:10:00*0.63013*0.63003*0.63018*0.62992
08/09/2024 05:15:00*0.63003*0.62997*0.63009*0.62995
08/09/2024 05:20:00*0.62997*0.6302*0.63022*0.62994
08/09/2024 05:25:00*0.6302*0.63009*0.63024*0.62994
08/09/2024 05:30:00*0.63009*0.62999*0.63012*0.62989
08/09/2024 05:35:00*0.62999*0.62993*0.63008*0.62986
08/09/2024 05:40:00*0.62993*0.63011*0.63014*0.62986
08/09/2024 05:45:00*0.63011*0.62964*0.63016*0.62953
08/09/2024 05:50:00*0.62964*0.62964*0.62972*0.62934
08/09/2024 05:55:00*0.62964*0.62989*0.62994*0.62964
08/09/2024 06:00:00*0.62989*0.62996*0.63005*0.62987
08/09/2024 06:05:00*0.62996*0.62963*0.62996*0.62961
08/09/2024 06:10:00*0.62963*0.62944*0.62983*0.62942
08/09/2024 06:15:00*0.62944*0.62925*0.62953*0.62918
08/09/2024 06:20:00*0.62925*0.62928*0.62944*0.6292
08/09/2024 06:25:00*0.62928*0.62929*0.62932*0.62911
08/09/2024 06:30:00*0.62929*0.6295*0.6296*0.62928
08/09/2024 06:35:00*0.6295*0.62957*0.62964*0.62948
08/09/2024 06:40:00*0.62957*0.62954*0.62964*0.62954
08/09/2024 06:45:00*0.62954*0.62943*0.62955*0.62937
08/09/2024 06:50:00*0.62943*0.62921*0.6296*0.62914
08/09/2024 06:55:00*0.62921*0.62923*0.62937*0.62916
08/09/2024 07:00:00*0.62923*0.62936*0.62937*0.62909
08/09/2024 07:05:00*0.62936*0.62924*0.62958*0.6292
08/09/2024 07:10:00*0.62924*0.62888*0.62926*0.62867
08/09/2024 07:15:00*0.62888*0.62903*0.62911*0.62887
08/09/2024 07:20:00*0.62903*0.62898*0.62903*0.6288
08/09/2024 07:25:00*0.62898*0.62898*0.62924*0.62895
08/09/2024 07:30:00*0.62898*0.6289*0.62912*0.62874
08/09/2024 07:35:00*0.6289*0.62879*0.6291*0.62861
08/09/2024 07:40:00*0.62879*0.62859*0.62883*0.62849
08/09/2024 07:45:00*0.62859*0.62851*0.62863*0.62827
08/09/2024 07:50:00*0.62851*0.62855*0.6287*0.62838
08/09/2024 07:55:00*0.62855*0.62863*0.6289*0.62851
08/09/2024 08:00:00*0.62863*0.62876*0.62896*0.62862
08/09/2024 08:05:00*0.62876*0.62867*0.62885*0.62867
08/09/2024 08:10:00*0.62867*0.62853*0.62872*0.62829
08/09/2024 08:15:00*0.62853*0.62876*0.62877*0.62848
08/09/2024 08:20:00*0.62876*0.62925*0.62941*0.62876
08/09/2024 08:25:00*0.62925*0.62883*0.62925*0.62871
08/09/2024 08:30:00*0.62883*0.62866*0.62888*0.62848
08/09/2024 08:35:00*0.62866*0.62867*0.62948*0.62799
08/09/2024 08:40:00*0.62867*0.62852*0.62881*0.62815
08/09/2024 08:45:00*0.62852*0.62851*0.62868*0.62816
08/09/2024 08:50:00*0.62851*0.62876*0.62877*0.62828
08/09/2024 08:55:00*0.62876*0.62873*0.62891*0.62866
08/09/2024 09:00:00*0.62873*0.62935*0.62937*0.62873
08/09/2024 09:05:00*0.62935*0.62919*0.6294*0.62909
08/09/2024 09:10:00*0.62919*0.62939*0.62944*0.62917
08/09/2024 09:15:00*0.62939*0.62947*0.62956*0.62935
08/09/2024 09:20:00*0.62947*0.62922*0.62963*0.62922
08/09/2024 09:25:00*0.62922*0.62922*0.62941*0.62921
08/09/2024 09:30:00*0.62922*0.62934*0.62936*0.62892
08/09/2024 09:35:00*0.62934*0.62901*0.62934*0.62894
08/09/2024 09:40:00*0.62901*0.62912*0.62953*0.62892
08/09/2024 09:45:00*0.62912*0.6287*0.62921*0.6287
08/09/2024 09:50:00*0.6287*0.62887*0.62919*0.6287
08/09/2024 09:55:00*0.62887*0.62945*0.62945*0.62886
08/09/2024 10:00:00*0.62945*0.62912*0.62946*0.62912
08/09/2024 10:05:00*0.62912*0.62904*0.62928*0.62877
08/09/2024 10:10:00*0.62904*0.62903*0.62925*0.62892
08/09/2024 10:15:00*0.62903*0.62936*0.62946*0.62903
08/09/2024 10:20:00*0.62936*0.62908*0.62946*0.629
08/09/2024 10:25:00*0.62908*0.62898*0.62934*0.62884
08/09/2024 10:30:00*0.62898*0.62893*0.62909*0.62877
08/09/2024 10:35:00*0.62893*0.62887*0.62899*0.62865
08/09/2024 10:40:00*0.62887*0.62913*0.62919*0.62872
08/09/2024 10:45:00*0.62913*0.62958*0.62975*0.62912
08/09/2024 10:50:00*0.62958*0.6297*0.62988*0.62956
08/09/2024 10:55:00*0.6297*0.62989*0.63003*0.62938
08/09/2024 11:00:00*0.62989*0.62985*0.63019*0.62977
08/09/2024 11:05:00*0.62985*0.62986*0.62999*0.62967
08/09/2024 11:10:00*0.62986*0.62947*0.62988*0.62946
08/09/2024 11:15:00*0.62947*0.62921*0.62956*0.62919
08/09/2024 11:20:00*0.62921*0.6293*0.62946*0.62919
08/09/2024 11:25:00*0.6293*0.62913*0.62933*0.62912
08/09/2024 11:30:00*0.62913*0.629*0.62932*0.62898
08/09/2024 11:35:00*0.629*0.62935*0.62937*0.62891
08/09/2024 11:40:00*0.62935*0.62935*0.62941*0.62924
08/09/2024 11:45:00*0.62935*0.62931*0.62936*0.62914
08/09/2024 11:50:00*0.62931*0.62952*0.62954*0.62931
08/09/2024 11:55:00*0.62952*0.62945*0.62961*0.62935
08/09/2024 12:00:00*0.62945*0.62917*0.62945*0.62905
08/09/2024 12:05:00*0.62917*0.62911*0.62926*0.62902
08/09/2024 12:10:00*0.62911*0.62901*0.62915*0.62893
08/09/2024 12:15:00*0.62901*0.62917*0.6292*0.62892
08/09/2024 12:20:00*0.62917*0.62941*0.62941*0.62912
08/09/2024 12:25:00*0.62941*0.62925*0.62945*0.62921
08/09/2024 12:30:00*0.62925*0.62947*0.62952*0.62924
08/09/2024 12:35:00*0.62947*0.62936*0.62947*0.62928
08/09/2024 12:40:00*0.62936*0.62962*0.62963*0.62936
08/09/2024 12:45:00*0.62962*0.6297*0.62978*0.62958
08/09/2024 12:50:00*0.6297*0.62969*0.62971*0.62951
08/09/2024 12:55:00*0.62969*0.62965*0.62993*0.62959
08/09/2024 13:00:00*0.62965*0.62964*0.62976*0.6296
08/09/2024 13:05:00*0.62964*0.6297*0.62975*0.6296
08/09/2024 13:10:00*0.6297*0.6296*0.6297*0.62945
08/09/2024 13:15:00*0.6296*0.62993*0.62996*0.62959
08/09/2024 13:20:00*0.62993*0.62996*0.63013*0.62993
08/09/2024 13:25:00*0.62996*0.62981*0.63004*0.62975
08/09/2024 13:30:00*0.62981*0.63022*0.63022*0.62975
08/09/2024 13:35:00*0.63022*0.63008*0.63028*0.63006
08/09/2024 13:40:00*0.63008*0.63004*0.63011*0.62999
08/09/2024 13:45:00*0.63004*0.62987*0.63013*0.62971
08/09/2024 13:50:00*0.62987*0.62992*0.62998*0.62986
08/09/2024 13:55:00*0.62992*0.62976*0.62993*0.6297
08/09/2024 14:00:00*0.62976*0.62972*0.6298*0.62968
08/09/2024 14:05:00*0.62972*0.62961*0.62976*0.6296
08/09/2024 14:10:00*0.62961*0.62965*0.62965*0.62956
08/09/2024 14:15:00*0.62965*0.62932*0.62965*0.62932
08/09/2024 14:20:00*0.62932*0.62935*0.62936*0.62921
08/09/2024 14:25:00*0.62935*0.62947*0.62948*0.6293
08/09/2024 14:30:00*0.62947*0.62957*0.62961*0.62947
08/09/2024 14:35:00*0.62957*0.62955*0.62967*0.62952
08/09/2024 14:40:00*0.62955*0.6297*0.62972*0.62949
08/09/2024 14:45:00*0.6297*0.62974*0.62979*0.62969
08/09/2024 14:50:00*0.62974*0.62948*0.62978*0.62946
08/09/2024 14:55:00*0.62948*0.62958*0.6296*0.62943
08/09/2024 15:00:00*0.62958*0.62953*0.62962*0.6294
08/09/2024 15:05:00*0.62953*0.62942*0.62959*0.62939
08/09/2024 15:10:00*0.62942*0.62951*0.62952*0.62941
08/09/2024 15:15:00*0.62951*0.62955*0.62958*0.6295
08/09/2024 15:20:00*0.62955*0.62953*0.62959*0.6295
08/09/2024 15:25:00*0.62953*0.62936*0.62956*0.62933
08/09/2024 15:30:00*0.62936*0.62938*0.62942*0.62935
08/09/2024 15:35:00*0.62938*0.62941*0.62945*0.62931
08/09/2024 15:40:00*0.62941*0.62934*0.6295*0.62934
08/09/2024 15:45:00*0.62934*0.62932*0.62942*0.62927
08/09/2024 15:50:00*0.62932*0.6294*0.62941*0.62931
08/09/2024 15:55:00*0.6294*0.62941*0.62948*0.62933
08/09/2024 16:00:00*0.62941*0.62952*0.62965*0.6294
08/09/2024 16:05:00*0.62952*0.62965*0.62966*0.62952
08/09/2024 16:10:00*0.62965*0.62957*0.62965*0.62948
08/09/2024 16:15:00*0.62957*0.62973*0.62975*0.62957
08/09/2024 16:20:00*0.62973*0.62975*0.62983*0.62973
08/09/2024 16:25:00*0.62975*0.62968*0.6298*0.62965
08/09/2024 16:30:00*0.62968*0.62974*0.62979*0.62967
08/09/2024 16:35:00*0.62974*0.62972*0.62974*0.62963
08/09/2024 16:40:00*0.62972*0.62984*0.62985*0.62972
08/09/2024 16:45:00*0.62984*0.62994*0.63001*0.62984
08/09/2024 16:50:00*0.62994*0.63*0.63006*0.62994
08/09/2024 16:55:00*0.63*0.62999*0.63005*0.62995
08/09/2024 17:00:00*0.62999*0.62974*0.62999*0.62961
