08/07/2024 17:05:00*0.62596*0.62596*0.62596*0.62596
08/07/2024 17:10:00*0.62596*0.62603*0.62698*0.62579
08/07/2024 17:15:00*0.62603*0.62583*0.62624*0.62565
08/07/2024 17:20:00*0.62583*0.62583*0.62583*0.62583
08/07/2024 17:25:00*0.62583*0.62583*0.62583*0.62583
08/07/2024 17:30:00*0.62583*0.62598*0.626*0.62583
08/07/2024 17:35:00*0.62598*0.6261*0.62614*0.62585
08/07/2024 17:40:00*0.6261*0.62622*0.62626*0.62603
08/07/2024 17:45:00*0.62622*0.62567*0.62626*0.62554
08/07/2024 17:50:00*0.62567*0.62612*0.62629*0.62551
08/07/2024 17:55:00*0.62612*0.62569*0.62615*0.62566
08/07/2024 18:00:00*0.62569*0.62594*0.62595*0.62569
08/07/2024 18:05:00*0.62594*0.62641*0.62643*0.62582
08/07/2024 18:10:00*0.62641*0.62625*0.62642*0.62618
08/07/2024 18:15:00*0.62625*0.62613*0.62638*0.6261
08/07/2024 18:20:00*0.62613*0.6263*0.6263*0.6261
08/07/2024 18:25:00*0.6263*0.62617*0.62634*0.62617
08/07/2024 18:30:00*0.62617*0.62622*0.62631*0.62617
08/07/2024 18:35:00*0.62622*0.62619*0.62625*0.62616
08/07/2024 18:40:00*0.62619*0.62611*0.62624*0.62604
08/07/2024 18:45:00*0.62611*0.62597*0.62621*0.62592
08/07/2024 18:50:00*0.62597*0.62572*0.62606*0.6257
08/07/2024 18:55:00*0.62572*0.62575*0.62582*0.62563
08/07/2024 19:00:00*0.62575*0.62573*0.62583*0.62569
08/07/2024 19:05:00*0.62573*0.62576*0.62578*0.62569
08/07/2024 19:10:00*0.62576*0.62547*0.62576*0.62538
08/07/2024 19:15:00*0.62547*0.62521*0.62549*0.62521
08/07/2024 19:20:00*0.62521*0.6252*0.62539*0.62516
08/07/2024 19:25:00*0.6252*0.62491*0.62522*0.62489
08/07/2024 19:30:00*0.62491*0.62451*0.62491*0.62448
08/07/2024 19:35:00*0.62451*0.62433*0.62461*0.62407
08/07/2024 19:40:00*0.62433*0.62373*0.62437*0.62368
08/07/2024 19:45:00*0.62373*0.62403*0.62404*0.62362
08/07/2024 19:50:00*0.62403*0.62445*0.62456*0.62403
08/07/2024 19:55:00*0.62445*0.62457*0.62471*0.62417
08/07/2024 20:00:00*0.62457*0.62526*0.62529*0.62444
08/07/2024 20:05:00*0.62526*0.62587*0.62614*0.62498
08/07/2024 20:10:00*0.62587*0.62538*0.62589*0.62514
08/07/2024 20:15:00*0.62538*0.62471*0.62541*0.62465
08/07/2024 20:20:00*0.62471*0.62545*0.62545*0.62466
08/07/2024 20:25:00*0.62545*0.62505*0.62561*0.62487
08/07/2024 20:30:00*0.62505*0.62436*0.62521*0.62434
08/07/2024 20:35:00*0.62436*0.62459*0.62475*0.62427
08/07/2024 20:40:00*0.62459*0.62396*0.62459*0.62382
08/07/2024 20:45:00*0.62396*0.62409*0.62436*0.6239
08/07/2024 20:50:00*0.62409*0.62385*0.6241*0.62336
08/07/2024 20:55:00*0.62385*0.62415*0.62435*0.62385
08/07/2024 21:00:00*0.62415*0.62452*0.62467*0.62403
08/07/2024 21:05:00*0.62452*0.62547*0.62551*0.6245
08/07/2024 21:10:00*0.62547*0.62495*0.62554*0.62495
08/07/2024 21:15:00*0.62495*0.62535*0.62535*0.6249
08/07/2024 21:20:00*0.62535*0.62566*0.62616*0.62535
08/07/2024 21:25:00*0.62566*0.62526*0.62583*0.62505
08/07/2024 21:30:00*0.62526*0.62554*0.62567*0.6252
08/07/2024 21:35:00*0.62554*0.62556*0.62592*0.6254
08/07/2024 21:40:00*0.62556*0.62532*0.62558*0.62532
08/07/2024 21:45:00*0.62532*0.62508*0.62539*0.62502
08/07/2024 21:50:00*0.62508*0.62514*0.62525*0.62494
08/07/2024 21:55:00*0.62514*0.62539*0.62539*0.62491
08/07/2024 22:00:00*0.62539*0.62566*0.62573*0.62535
08/07/2024 22:05:00*0.62566*0.62594*0.62619*0.62564
08/07/2024 22:10:00*0.62594*0.6262*0.62623*0.62585
08/07/2024 22:15:00*0.6262*0.62636*0.62644*0.62612
08/07/2024 22:20:00*0.62636*0.62664*0.6268*0.62631
08/07/2024 22:25:00*0.62664*0.62674*0.62682*0.62662
08/07/2024 22:30:00*0.62674*0.62644*0.62683*0.62642
08/07/2024 22:35:00*0.62644*0.62619*0.62651*0.62619
08/07/2024 22:40:00*0.62619*0.62599*0.62639*0.62594
08/07/2024 22:45:00*0.62599*0.62621*0.62631*0.62599
08/07/2024 22:50:00*0.62621*0.62618*0.62631*0.62613
08/07/2024 22:55:00*0.62618*0.62612*0.62629*0.62611
08/07/2024 23:00:00*0.62612*0.62613*0.62625*0.62608
08/07/2024 23:05:00*0.62613*0.62611*0.62623*0.62608
08/07/2024 23:10:00*0.62611*0.62605*0.6262*0.62604
08/07/2024 23:15:00*0.62605*0.62616*0.62617*0.62593
08/07/2024 23:20:00*0.62616*0.62625*0.6263*0.62608
08/07/2024 23:25:00*0.62625*0.62643*0.62651*0.62622
08/07/2024 23:30:00*0.62643*0.62643*0.62658*0.62639
08/07/2024 23:35:00*0.62643*0.62648*0.62657*0.62642
08/07/2024 23:40:00*0.62648*0.62656*0.62669*0.62648
08/07/2024 23:45:00*0.62656*0.62678*0.62678*0.62646
08/07/2024 23:50:00*0.62678*0.62687*0.62693*0.62678
08/07/2024 23:55:00*0.62687*0.62674*0.62692*0.62668
08/08/2024 00:00:00*0.62674*0.6263*0.62678*0.62604
08/08/2024 00:05:00*0.6263*0.62551*0.62637*0.62551
08/08/2024 00:10:00*0.62551*0.62578*0.62583*0.62542
08/08/2024 00:15:00*0.62578*0.62571*0.62597*0.62571
08/08/2024 00:20:00*0.62571*0.62596*0.62618*0.62565
08/08/2024 00:25:00*0.62596*0.62592*0.62601*0.62588
08/08/2024 00:30:00*0.62592*0.62565*0.626*0.62564
08/08/2024 00:35:00*0.62565*0.62561*0.62573*0.62549
08/08/2024 00:40:00*0.62561*0.62517*0.62562*0.62505
08/08/2024 00:45:00*0.62517*0.6252*0.6253*0.62507
08/08/2024 00:50:00*0.6252*0.62515*0.6253*0.62509
08/08/2024 00:55:00*0.62515*0.62526*0.62533*0.62515
08/08/2024 01:00:00*0.62526*0.62547*0.62555*0.62523
08/08/2024 01:05:00*0.62547*0.62559*0.62583*0.6254
08/08/2024 01:10:00*0.62559*0.62588*0.62601*0.62558
08/08/2024 01:15:00*0.62588*0.62561*0.626*0.6256
08/08/2024 01:20:00*0.62561*0.62553*0.62569*0.6254
08/08/2024 01:25:00*0.62553*0.62547*0.62555*0.62537
08/08/2024 01:30:00*0.62547*0.6257*0.6257*0.62546
08/08/2024 01:35:00*0.6257*0.62579*0.62609*0.6257
08/08/2024 01:40:00*0.62579*0.6252*0.62581*0.6252
08/08/2024 01:45:00*0.6252*0.62511*0.62523*0.62485
08/08/2024 01:50:00*0.62511*0.62522*0.62538*0.62511
08/08/2024 01:55:00*0.62522*0.62491*0.62527*0.62491
08/08/2024 02:00:00*0.62491*0.62466*0.62508*0.62465
08/08/2024 02:05:00*0.62466*0.6246*0.62498*0.62432
08/08/2024 02:10:00*0.6246*0.62521*0.62527*0.62458
08/08/2024 02:15:00*0.62521*0.62519*0.62536*0.62506
08/08/2024 02:20:00*0.62519*0.62578*0.6258*0.62516
08/08/2024 02:25:00*0.62578*0.62593*0.62593*0.62572
08/08/2024 02:30:00*0.62593*0.62619*0.62625*0.62593
08/08/2024 02:35:00*0.62619*0.62637*0.62657*0.62619
08/08/2024 02:40:00*0.62637*0.62599*0.62641*0.62588
08/08/2024 02:45:00*0.62599*0.62594*0.62599*0.62577
08/08/2024 02:50:00*0.62594*0.62624*0.62624*0.62589
08/08/2024 02:55:00*0.62624*0.62633*0.62643*0.62616
08/08/2024 03:00:00*0.62633*0.626*0.6265*0.62596
08/08/2024 03:05:00*0.626*0.6253*0.62607*0.62528
08/08/2024 03:10:00*0.6253*0.62592*0.62607*0.62529
08/08/2024 03:15:00*0.62592*0.62606*0.62616*0.62569
08/08/2024 03:20:00*0.62606*0.62613*0.62628*0.62596
08/08/2024 03:25:00*0.62613*0.62617*0.62624*0.62596
08/08/2024 03:30:00*0.62617*0.62557*0.62617*0.62553
08/08/2024 03:35:00*0.62557*0.62513*0.62557*0.62495
08/08/2024 03:40:00*0.62513*0.62508*0.62523*0.62461
08/08/2024 03:45:00*0.62508*0.62466*0.62532*0.62458
08/08/2024 03:50:00*0.62466*0.625*0.62509*0.6244
08/08/2024 03:55:00*0.625*0.62498*0.62535*0.62491
08/08/2024 04:00:00*0.62498*0.62508*0.62522*0.62495
08/08/2024 04:05:00*0.62508*0.6249*0.62527*0.62485
08/08/2024 04:10:00*0.6249*0.62482*0.62499*0.62468
08/08/2024 04:15:00*0.62482*0.62522*0.62522*0.62474
08/08/2024 04:20:00*0.62522*0.62531*0.62532*0.62504
08/08/2024 04:25:00*0.62531*0.62528*0.62537*0.62515
08/08/2024 04:30:00*0.62528*0.62478*0.6253*0.62473
08/08/2024 04:35:00*0.62478*0.62485*0.62492*0.62463
08/08/2024 04:40:00*0.62485*0.62498*0.62504*0.62481
08/08/2024 04:45:00*0.62498*0.62511*0.62526*0.62496
08/08/2024 04:50:00*0.62511*0.62514*0.62531*0.62489
08/08/2024 04:55:00*0.62514*0.62505*0.62537*0.62486
08/08/2024 05:00:00*0.62505*0.625*0.62506*0.62483
08/08/2024 05:05:00*0.625*0.62512*0.62516*0.62496
08/08/2024 05:10:00*0.62512*0.62498*0.62517*0.62496
08/08/2024 05:15:00*0.62498*0.62482*0.62498*0.62471
08/08/2024 05:20:00*0.62482*0.62442*0.62487*0.62419
08/08/2024 05:25:00*0.62442*0.62449*0.62476*0.62438
08/08/2024 05:30:00*0.62449*0.62451*0.62451*0.62432
08/08/2024 05:35:00*0.62451*0.62465*0.62468*0.62436
08/08/2024 05:40:00*0.62465*0.62421*0.62466*0.62407
08/08/2024 05:45:00*0.62421*0.62368*0.62423*0.62351
08/08/2024 05:50:00*0.62368*0.6233*0.6238*0.62327
08/08/2024 05:55:00*0.6233*0.62372*0.62373*0.62316
08/08/2024 06:00:00*0.62372*0.6236*0.62386*0.62353
08/08/2024 06:05:00*0.6236*0.6234*0.6238*0.6234
08/08/2024 06:10:00*0.6234*0.62348*0.62372*0.62333
08/08/2024 06:15:00*0.62348*0.62417*0.62417*0.62348
08/08/2024 06:20:00*0.62417*0.62394*0.62426*0.62392
08/08/2024 06:25:00*0.62394*0.62384*0.62401*0.62384
08/08/2024 06:30:00*0.62384*0.62397*0.62416*0.62381
08/08/2024 06:35:00*0.62397*0.62389*0.62399*0.6237
08/08/2024 06:40:00*0.62389*0.62394*0.62401*0.62379
08/08/2024 06:45:00*0.62394*0.62399*0.62402*0.62389
08/08/2024 06:50:00*0.62399*0.62403*0.62417*0.62394
08/08/2024 06:55:00*0.62403*0.62384*0.62411*0.6237
08/08/2024 07:00:00*0.62384*0.62387*0.62404*0.62374
08/08/2024 07:05:00*0.62387*0.62331*0.62387*0.62293
08/08/2024 07:10:00*0.62331*0.6235*0.6235*0.6233
08/08/2024 07:15:00*0.6235*0.62386*0.62392*0.62348
08/08/2024 07:20:00*0.62386*0.62347*0.62394*0.62347
08/08/2024 07:25:00*0.62347*0.62341*0.62369*0.62335
08/08/2024 07:30:00*0.62341*0.6232*0.62348*0.62293
08/08/2024 07:35:00*0.6232*0.62334*0.62334*0.623
08/08/2024 07:40:00*0.62334*0.62345*0.62355*0.62319
08/08/2024 07:45:00*0.62345*0.62341*0.62348*0.62321
08/08/2024 07:50:00*0.62341*0.6237*0.62373*0.62334
08/08/2024 07:55:00*0.6237*0.62368*0.62388*0.62356
08/08/2024 08:00:00*0.62368*0.62378*0.62378*0.62359
08/08/2024 08:05:00*0.62378*0.62396*0.62416*0.62376
08/08/2024 08:10:00*0.62396*0.62354*0.62397*0.62352
08/08/2024 08:15:00*0.62354*0.6232*0.62354*0.62313
08/08/2024 08:20:00*0.6232*0.62279*0.6233*0.62265
08/08/2024 08:25:00*0.62279*0.62252*0.62281*0.62243
08/08/2024 08:30:00*0.62252*0.62321*0.62335*0.62248
08/08/2024 08:35:00*0.62321*0.62632*0.62722*0.62321
08/08/2024 08:40:00*0.62632*0.62677*0.62693*0.62611
08/08/2024 08:45:00*0.62677*0.62661*0.62735*0.6265
08/08/2024 08:50:00*0.62661*0.62656*0.62677*0.62593
08/08/2024 08:55:00*0.62656*0.6271*0.62721*0.6265
08/08/2024 09:00:00*0.6271*0.62662*0.62715*0.62657
08/08/2024 09:05:00*0.62662*0.62659*0.62692*0.62631
08/08/2024 09:10:00*0.62659*0.62719*0.62725*0.62639
08/08/2024 09:15:00*0.62719*0.62748*0.62759*0.62717
08/08/2024 09:20:00*0.62748*0.62814*0.62819*0.62726
08/08/2024 09:25:00*0.62814*0.62811*0.62818*0.62786
08/08/2024 09:30:00*0.62811*0.62846*0.62861*0.62805
08/08/2024 09:35:00*0.62846*0.62875*0.62877*0.62806
08/08/2024 09:40:00*0.62875*0.62925*0.62947*0.62869
08/08/2024 09:45:00*0.62925*0.62885*0.63033*0.62885
08/08/2024 09:50:00*0.62885*0.62845*0.62937*0.62811
08/08/2024 09:55:00*0.62845*0.62909*0.62919*0.62812
08/08/2024 10:00:00*0.62909*0.62843*0.62914*0.6281
08/08/2024 10:05:00*0.62843*0.62872*0.62912*0.62829
08/08/2024 10:10:00*0.62872*0.62893*0.62907*0.62859
08/08/2024 10:15:00*0.62893*0.62882*0.62903*0.62864
08/08/2024 10:20:00*0.62882*0.62897*0.62914*0.62864
08/08/2024 10:25:00*0.62897*0.62907*0.62913*0.62856
08/08/2024 10:30:00*0.62907*0.62944*0.62953*0.62902
08/08/2024 10:35:00*0.62944*0.62946*0.62957*0.62927
08/08/2024 10:40:00*0.62946*0.62952*0.62978*0.62941
08/08/2024 10:45:00*0.62952*0.62911*0.62959*0.62907
08/08/2024 10:50:00*0.62911*0.62899*0.6292*0.6287
08/08/2024 10:55:00*0.62899*0.62899*0.62942*0.62887
08/08/2024 11:00:00*0.62899*0.62892*0.62913*0.62875
08/08/2024 11:05:00*0.62892*0.62874*0.62902*0.62867
08/08/2024 11:10:00*0.62874*0.62917*0.62921*0.62867
08/08/2024 11:15:00*0.62917*0.6292*0.62937*0.6291
08/08/2024 11:20:00*0.6292*0.62979*0.62989*0.62918
08/08/2024 11:25:00*0.62979*0.63021*0.63028*0.62979
08/08/2024 11:30:00*0.63021*0.63049*0.6306*0.63008
08/08/2024 11:35:00*0.63049*0.63063*0.63072*0.63038
08/08/2024 11:40:00*0.63063*0.63068*0.63083*0.63034
08/08/2024 11:45:00*0.63068*0.63032*0.63071*0.63028
08/08/2024 11:50:00*0.63032*0.62944*0.63035*0.62933
08/08/2024 11:55:00*0.62944*0.62984*0.62993*0.62942
08/08/2024 12:00:00*0.62984*0.62982*0.62992*0.62965
08/08/2024 12:05:00*0.62982*0.62994*0.63*0.62966
08/08/2024 12:10:00*0.62994*0.63002*0.63015*0.62994
08/08/2024 12:15:00*0.63002*0.63018*0.63022*0.62995
08/08/2024 12:20:00*0.63018*0.63035*0.63038*0.63003
08/08/2024 12:25:00*0.63035*0.63063*0.6307*0.63035
08/08/2024 12:30:00*0.63063*0.6308*0.63081*0.63054
08/08/2024 12:35:00*0.6308*0.63041*0.63081*0.63036
08/08/2024 12:40:00*0.63041*0.63035*0.63044*0.63017
08/08/2024 12:45:00*0.63035*0.63038*0.63054*0.63029
08/08/2024 12:50:00*0.63038*0.63044*0.63052*0.63027
08/08/2024 12:55:00*0.63044*0.63065*0.63067*0.63039
08/08/2024 13:00:00*0.63065*0.63028*0.63083*0.63028
08/08/2024 13:05:00*0.63028*0.62988*0.63038*0.62978
08/08/2024 13:10:00*0.62988*0.62978*0.63007*0.62949
08/08/2024 13:15:00*0.62978*0.62999*0.63006*0.62977
08/08/2024 13:20:00*0.62999*0.63043*0.63045*0.62995
08/08/2024 13:25:00*0.63043*0.63049*0.63054*0.6302
08/08/2024 13:30:00*0.63049*0.63053*0.63066*0.63048
08/08/2024 13:35:00*0.63053*0.63075*0.63075*0.6305
08/08/2024 13:40:00*0.63075*0.63101*0.63101*0.63056
08/08/2024 13:45:00*0.63101*0.63102*0.63126*0.63101
08/08/2024 13:50:00*0.63102*0.63074*0.63105*0.63064
08/08/2024 13:55:00*0.63074*0.63084*0.63086*0.63061
08/08/2024 14:00:00*0.63084*0.63096*0.63097*0.63073
08/08/2024 14:05:00*0.63096*0.63101*0.63101*0.63069
08/08/2024 14:10:00*0.63101*0.63079*0.63102*0.63074
08/08/2024 14:15:00*0.63079*0.63069*0.6308*0.63061
08/08/2024 14:20:00*0.63069*0.63087*0.63089*0.63062
08/08/2024 14:25:00*0.63087*0.63097*0.631*0.63082
08/08/2024 14:30:00*0.63097*0.63071*0.63099*0.63057
08/08/2024 14:35:00*0.63071*0.63084*0.63091*0.63068
08/08/2024 14:40:00*0.63084*0.63067*0.63084*0.63062
08/08/2024 14:45:00*0.63067*0.63069*0.63069*0.63046
08/08/2024 14:50:00*0.63069*0.6306*0.63079*0.63059
08/08/2024 14:55:00*0.6306*0.6306*0.63069*0.63043
08/08/2024 15:00:00*0.6306*0.63045*0.63069*0.63042
08/08/2024 15:05:00*0.63045*0.63014*0.63046*0.63013
08/08/2024 15:10:00*0.63014*0.63048*0.63052*0.63005
08/08/2024 15:15:00*0.63048*0.63042*0.63069*0.63041
08/08/2024 15:20:00*0.63042*0.63058*0.63061*0.63036
08/08/2024 15:25:00*0.63058*0.63046*0.63078*0.63041
08/08/2024 15:30:00*0.63046*0.6303*0.63055*0.63028
08/08/2024 15:35:00*0.6303*0.63018*0.63037*0.63002
08/08/2024 15:40:00*0.63018*0.63005*0.63018*0.62997
08/08/2024 15:45:00*0.63005*0.63032*0.63034*0.63005
08/08/2024 15:50:00*0.63032*0.63014*0.63032*0.63003
08/08/2024 15:55:00*0.63014*0.63006*0.63026*0.63006
08/08/2024 16:00:00*0.63006*0.63021*0.63023*0.63
08/08/2024 16:05:00*0.63021*0.6305*0.63051*0.63021
08/08/2024 16:10:00*0.6305*0.63041*0.63056*0.63038
08/08/2024 16:15:00*0.63041*0.63059*0.63062*0.63029
08/08/2024 16:20:00*0.63059*0.63081*0.63084*0.63054
08/08/2024 16:25:00*0.63081*0.631*0.6311*0.63081
08/08/2024 16:30:00*0.631*0.63116*0.63118*0.63097
08/08/2024 16:35:00*0.63116*0.63097*0.63122*0.63097
08/08/2024 16:40:00*0.63097*0.63085*0.63097*0.63079
08/08/2024 16:45:00*0.63085*0.63081*0.63087*0.63076
08/08/2024 16:50:00*0.63081*0.63088*0.63088*0.63076
08/08/2024 16:55:00*0.63088*0.631*0.631*0.63086
08/08/2024 17:00:00*0.631*0.63088*0.63102*0.63075
