08/06/2024 17:05:00*0.61664*0.61664*0.61664*0.61664
08/06/2024 17:10:00*0.61664*0.61709*0.61709*0.61664
08/06/2024 17:15:00*0.61709*0.61692*0.61726*0.61692
08/06/2024 17:20:00*0.61692*0.61742*0.61753*0.61692
08/06/2024 17:25:00*0.61742*0.61726*0.6176*0.61716
08/06/2024 17:30:00*0.61726*0.61763*0.61763*0.61716
08/06/2024 17:35:00*0.61763*0.61768*0.61774*0.61754
08/06/2024 17:40:00*0.61768*0.6171*0.61803*0.617
08/06/2024 17:45:00*0.6171*0.61779*0.61786*0.6171
08/06/2024 17:50:00*0.61779*0.61785*0.61785*0.61748
08/06/2024 17:55:00*0.61785*0.61709*0.61791*0.61692
08/06/2024 18:00:00*0.61709*0.61725*0.6173*0.61709
08/06/2024 18:05:00*0.61725*0.61815*0.61846*0.61693
08/06/2024 18:10:00*0.61815*0.61797*0.61817*0.61795
08/06/2024 18:15:00*0.61797*0.61793*0.61799*0.61788
08/06/2024 18:20:00*0.61793*0.61828*0.61829*0.61793
08/06/2024 18:25:00*0.61828*0.61813*0.61831*0.61808
08/06/2024 18:30:00*0.61813*0.61812*0.61817*0.61807
08/06/2024 18:35:00*0.61812*0.61818*0.61821*0.61808
08/06/2024 18:40:00*0.61818*0.61799*0.61818*0.61799
08/06/2024 18:45:00*0.61799*0.61801*0.61813*0.61799
08/06/2024 18:50:00*0.61801*0.61815*0.61827*0.61801
08/06/2024 18:55:00*0.61815*0.61821*0.61832*0.61814
08/06/2024 19:00:00*0.61821*0.61821*0.61822*0.61803
08/06/2024 19:05:00*0.61821*0.61801*0.61825*0.6179
08/06/2024 19:10:00*0.61801*0.61818*0.6182*0.61797
08/06/2024 19:15:00*0.61818*0.61825*0.6183*0.61809
08/06/2024 19:20:00*0.61825*0.61825*0.61831*0.61811
08/06/2024 19:25:00*0.61825*0.61817*0.61825*0.61812
08/06/2024 19:30:00*0.61817*0.61839*0.61839*0.61806
08/06/2024 19:35:00*0.61839*0.61826*0.61839*0.6182
08/06/2024 19:40:00*0.61826*0.61821*0.61828*0.61819
08/06/2024 19:45:00*0.61821*0.61835*0.61841*0.61821
08/06/2024 19:50:00*0.61835*0.61824*0.61837*0.61822
08/06/2024 19:55:00*0.61824*0.61822*0.61825*0.61811
08/06/2024 20:00:00*0.61822*0.61833*0.61835*0.61821
08/06/2024 20:05:00*0.61833*0.61825*0.61837*0.61812
08/06/2024 20:10:00*0.61825*0.61914*0.6192*0.61825
08/06/2024 20:15:00*0.61914*0.61923*0.61947*0.61914
08/06/2024 20:20:00*0.61923*0.61914*0.61924*0.61907
08/06/2024 20:25:00*0.61914*0.61924*0.61926*0.61899
08/06/2024 20:30:00*0.61924*0.6196*0.61976*0.61917
08/06/2024 20:35:00*0.6196*0.61977*0.61985*0.61935
08/06/2024 20:40:00*0.61977*0.61978*0.6199*0.61962
08/06/2024 20:45:00*0.61978*0.61957*0.61982*0.61951
08/06/2024 20:50:00*0.61957*0.61959*0.61965*0.61939
08/06/2024 20:55:00*0.61959*0.61941*0.61967*0.61919
08/06/2024 21:00:00*0.61941*0.61937*0.61953*0.61915
08/06/2024 21:05:00*0.61937*0.61925*0.61938*0.61906
08/06/2024 21:10:00*0.61925*0.61916*0.61934*0.61888
08/06/2024 21:15:00*0.61916*0.61907*0.61916*0.61886
08/06/2024 21:20:00*0.61907*0.61961*0.61964*0.61907
08/06/2024 21:25:00*0.61961*0.6196*0.61967*0.61942
08/06/2024 21:30:00*0.6196*0.61972*0.61972*0.6195
08/06/2024 21:35:00*0.61972*0.62033*0.62057*0.61963
08/06/2024 21:40:00*0.62033*0.62055*0.6206*0.62014
08/06/2024 21:45:00*0.62055*0.62153*0.62177*0.62043
08/06/2024 21:50:00*0.62153*0.62159*0.62246*0.62111
08/06/2024 21:55:00*0.62159*0.62154*0.62204*0.62127
08/06/2024 22:00:00*0.62154*0.62128*0.62172*0.62098
08/06/2024 22:05:00*0.62128*0.62123*0.62141*0.62071
08/06/2024 22:10:00*0.62123*0.6217*0.62179*0.62122
08/06/2024 22:15:00*0.6217*0.62161*0.62177*0.62134
08/06/2024 22:20:00*0.62161*0.62133*0.62165*0.62117
08/06/2024 22:25:00*0.62133*0.62189*0.6221*0.62132
08/06/2024 22:30:00*0.62189*0.62196*0.62213*0.62174
08/06/2024 22:35:00*0.62196*0.62136*0.62196*0.62129
08/06/2024 22:40:00*0.62136*0.62139*0.62147*0.62126
08/06/2024 22:45:00*0.62139*0.62138*0.62151*0.62121
08/06/2024 22:50:00*0.62138*0.62143*0.62146*0.62126
08/06/2024 22:55:00*0.62143*0.6212*0.62143*0.62101
08/06/2024 23:00:00*0.6212*0.6215*0.62162*0.62117
08/06/2024 23:05:00*0.6215*0.62131*0.62153*0.62119
08/06/2024 23:10:00*0.62131*0.62167*0.62174*0.62131
08/06/2024 23:15:00*0.62167*0.6219*0.62211*0.62158
08/06/2024 23:20:00*0.6219*0.62191*0.62199*0.62175
08/06/2024 23:25:00*0.62191*0.6222*0.62225*0.62188
08/06/2024 23:30:00*0.6222*0.6223*0.62246*0.62213
08/06/2024 23:35:00*0.6223*0.62243*0.62244*0.62212
08/06/2024 23:40:00*0.62243*0.62262*0.62267*0.62235
08/06/2024 23:45:00*0.62262*0.62284*0.62291*0.62256
08/06/2024 23:50:00*0.62284*0.62269*0.62292*0.62263
08/06/2024 23:55:00*0.62269*0.62281*0.62284*0.62265
08/07/2024 00:00:00*0.62281*0.62293*0.6231*0.62279
08/07/2024 00:05:00*0.62293*0.6233*0.62336*0.62293
08/07/2024 00:10:00*0.6233*0.62333*0.6235*0.62325
08/07/2024 00:15:00*0.62333*0.62344*0.62344*0.62304
08/07/2024 00:20:00*0.62344*0.62319*0.62347*0.62312
08/07/2024 00:25:00*0.62319*0.62375*0.62379*0.62319
08/07/2024 00:30:00*0.62375*0.62389*0.62401*0.62355
08/07/2024 00:35:00*0.62389*0.62378*0.6239*0.62355
08/07/2024 00:40:00*0.62378*0.62356*0.62382*0.62352
08/07/2024 00:45:00*0.62356*0.62351*0.62369*0.62334
08/07/2024 00:50:00*0.62351*0.62321*0.62351*0.62311
08/07/2024 00:55:00*0.62321*0.62343*0.62343*0.62314
08/07/2024 01:00:00*0.62343*0.62347*0.6236*0.62331
08/07/2024 01:05:00*0.62347*0.62319*0.62355*0.62317
08/07/2024 01:10:00*0.62319*0.62313*0.62335*0.62309
08/07/2024 01:15:00*0.62313*0.62309*0.62331*0.62309
08/07/2024 01:20:00*0.62309*0.62316*0.62323*0.62307
08/07/2024 01:25:00*0.62316*0.62303*0.62327*0.62299
08/07/2024 01:30:00*0.62303*0.62338*0.62338*0.62295
08/07/2024 01:35:00*0.62338*0.62358*0.62386*0.62325
08/07/2024 01:40:00*0.62358*0.6234*0.62372*0.62335
08/07/2024 01:45:00*0.6234*0.62248*0.62342*0.62243
08/07/2024 01:50:00*0.62248*0.62213*0.62249*0.62186
08/07/2024 01:55:00*0.62213*0.62202*0.62225*0.62187
08/07/2024 02:00:00*0.62202*0.62196*0.62219*0.62159
08/07/2024 02:05:00*0.62196*0.62214*0.62215*0.62179
08/07/2024 02:10:00*0.62214*0.62198*0.62245*0.62185
08/07/2024 02:15:00*0.62198*0.6219*0.62215*0.62172
08/07/2024 02:20:00*0.6219*0.62154*0.62196*0.62141
08/07/2024 02:25:00*0.62154*0.62165*0.62183*0.62151
08/07/2024 02:30:00*0.62165*0.62199*0.62214*0.62165
08/07/2024 02:35:00*0.62199*0.622*0.62215*0.62185
08/07/2024 02:40:00*0.622*0.62163*0.622*0.62162
08/07/2024 02:45:00*0.62163*0.62216*0.62224*0.62162
08/07/2024 02:50:00*0.62216*0.62255*0.62259*0.62211
08/07/2024 02:55:00*0.62255*0.6221*0.62279*0.62208
08/07/2024 03:00:00*0.6221*0.62163*0.62214*0.62147
08/07/2024 03:05:00*0.62163*0.62138*0.62166*0.62125
08/07/2024 03:10:00*0.62138*0.62173*0.6218*0.6213
08/07/2024 03:15:00*0.62173*0.62166*0.62198*0.62142
08/07/2024 03:20:00*0.62166*0.62113*0.62204*0.62106
08/07/2024 03:25:00*0.62113*0.62068*0.62116*0.6205
08/07/2024 03:30:00*0.62068*0.62038*0.62083*0.62033
08/07/2024 03:35:00*0.62038*0.62102*0.62106*0.62038
08/07/2024 03:40:00*0.62102*0.62128*0.62158*0.62083
08/07/2024 03:45:00*0.62128*0.62151*0.62163*0.62124
08/07/2024 03:50:00*0.62151*0.62192*0.62199*0.62122
08/07/2024 03:55:00*0.62192*0.62163*0.62215*0.62157
08/07/2024 04:00:00*0.62163*0.62158*0.62196*0.62148
08/07/2024 04:05:00*0.62158*0.62183*0.62195*0.62148
08/07/2024 04:10:00*0.62183*0.62233*0.62234*0.62179
08/07/2024 04:15:00*0.62233*0.62262*0.62264*0.62214
08/07/2024 04:20:00*0.62262*0.62251*0.62285*0.62236
08/07/2024 04:25:00*0.62251*0.62226*0.62258*0.62214
08/07/2024 04:30:00*0.62226*0.62251*0.62252*0.62214
08/07/2024 04:35:00*0.62251*0.6224*0.62285*0.62229
08/07/2024 04:40:00*0.6224*0.62261*0.62262*0.62219
08/07/2024 04:45:00*0.62261*0.62307*0.62316*0.62256
08/07/2024 04:50:00*0.62307*0.62376*0.62383*0.62299
08/07/2024 04:55:00*0.62376*0.62395*0.62443*0.62373
08/07/2024 05:00:00*0.62395*0.62427*0.62431*0.6239
08/07/2024 05:05:00*0.62427*0.62439*0.62453*0.62418
08/07/2024 05:10:00*0.62439*0.62461*0.62488*0.62438
08/07/2024 05:15:00*0.62461*0.62531*0.62532*0.62461
08/07/2024 05:20:00*0.62531*0.62534*0.6256*0.6253
08/07/2024 05:25:00*0.62534*0.62544*0.62554*0.6252
08/07/2024 05:30:00*0.62544*0.62579*0.62595*0.6254
08/07/2024 05:35:00*0.62579*0.62612*0.62623*0.62571
08/07/2024 05:40:00*0.62612*0.62677*0.62678*0.62606
08/07/2024 05:45:00*0.62677*0.62673*0.62703*0.62671
08/07/2024 05:50:00*0.62673*0.62686*0.62694*0.62669
08/07/2024 05:55:00*0.62686*0.6274*0.62742*0.62682
08/07/2024 06:00:00*0.6274*0.62755*0.62814*0.62723
08/07/2024 06:05:00*0.62755*0.62708*0.62756*0.62699
08/07/2024 06:10:00*0.62708*0.62757*0.62767*0.62705
08/07/2024 06:15:00*0.62757*0.62756*0.62761*0.62725
08/07/2024 06:20:00*0.62756*0.62686*0.62756*0.62684
08/07/2024 06:25:00*0.62686*0.62668*0.6269*0.62646
08/07/2024 06:30:00*0.62668*0.62739*0.62772*0.62668
08/07/2024 06:35:00*0.62739*0.62722*0.62752*0.62715
08/07/2024 06:40:00*0.62722*0.62691*0.62735*0.62657
08/07/2024 06:45:00*0.62691*0.62679*0.62712*0.62672
08/07/2024 06:50:00*0.62679*0.62703*0.62706*0.62671
08/07/2024 06:55:00*0.62703*0.62758*0.62759*0.62703
08/07/2024 07:00:00*0.62758*0.62751*0.62772*0.62745
08/07/2024 07:05:00*0.62751*0.62811*0.62811*0.6275
08/07/2024 07:10:00*0.62811*0.6282*0.62829*0.62794
08/07/2024 07:15:00*0.6282*0.62806*0.62832*0.62786
08/07/2024 07:20:00*0.62806*0.62868*0.62868*0.62806
08/07/2024 07:25:00*0.62868*0.62868*0.62875*0.62852
08/07/2024 07:30:00*0.62868*0.62825*0.62872*0.62819
08/07/2024 07:35:00*0.62825*0.62787*0.62838*0.62777
08/07/2024 07:40:00*0.62787*0.62749*0.62787*0.62737
08/07/2024 07:45:00*0.62749*0.62753*0.62765*0.62738
08/07/2024 07:50:00*0.62753*0.62761*0.62766*0.62698
08/07/2024 07:55:00*0.62761*0.62743*0.62786*0.62742
08/07/2024 08:00:00*0.62743*0.6272*0.62749*0.62706
08/07/2024 08:05:00*0.6272*0.62644*0.62722*0.62644
08/07/2024 08:10:00*0.62644*0.6267*0.62679*0.6262
08/07/2024 08:15:00*0.6267*0.62636*0.6267*0.62613
08/07/2024 08:20:00*0.62636*0.62652*0.62675*0.62618
08/07/2024 08:25:00*0.62652*0.62603*0.62655*0.62596
08/07/2024 08:30:00*0.62603*0.62639*0.62647*0.62602
08/07/2024 08:35:00*0.62639*0.62628*0.6266*0.62622
08/07/2024 08:40:00*0.62628*0.6263*0.62653*0.62623
08/07/2024 08:45:00*0.6263*0.62652*0.62663*0.62625
08/07/2024 08:50:00*0.62652*0.62671*0.62676*0.62645
08/07/2024 08:55:00*0.62671*0.62633*0.62671*0.62629
08/07/2024 09:00:00*0.62633*0.62652*0.62656*0.62633
08/07/2024 09:05:00*0.62652*0.62613*0.62672*0.62613
08/07/2024 09:10:00*0.62613*0.62677*0.6268*0.6261
08/07/2024 09:15:00*0.62677*0.62704*0.62705*0.62676
08/07/2024 09:20:00*0.62704*0.62731*0.62732*0.62671
08/07/2024 09:25:00*0.62731*0.62721*0.62756*0.62713
08/07/2024 09:30:00*0.62721*0.6279*0.62793*0.62721
08/07/2024 09:35:00*0.6279*0.62739*0.62799*0.62716
08/07/2024 09:40:00*0.62739*0.6277*0.62782*0.62723
08/07/2024 09:45:00*0.6277*0.62848*0.6285*0.62755
08/07/2024 09:50:00*0.62848*0.62891*0.62912*0.62828
08/07/2024 09:55:00*0.62891*0.62906*0.62918*0.62879
08/07/2024 10:00:00*0.62906*0.62882*0.62922*0.62874
08/07/2024 10:05:00*0.62882*0.62787*0.62884*0.62787
08/07/2024 10:10:00*0.62787*0.62819*0.62833*0.62771
08/07/2024 10:15:00*0.62819*0.62815*0.62853*0.62803
08/07/2024 10:20:00*0.62815*0.62746*0.62824*0.6274
08/07/2024 10:25:00*0.62746*0.62791*0.62814*0.62746
08/07/2024 10:30:00*0.62791*0.62742*0.62791*0.62726
08/07/2024 10:35:00*0.62742*0.62748*0.62778*0.62727
08/07/2024 10:40:00*0.62748*0.62745*0.62766*0.62722
08/07/2024 10:45:00*0.62745*0.62874*0.62881*0.62744
08/07/2024 10:50:00*0.62874*0.62951*0.62951*0.6286
08/07/2024 10:55:00*0.62951*0.63006*0.63019*0.62936
08/07/2024 11:00:00*0.63006*0.62973*0.63031*0.62973
08/07/2024 11:05:00*0.62973*0.63034*0.63038*0.62949
08/07/2024 11:10:00*0.63034*0.63078*0.63105*0.63034
08/07/2024 11:15:00*0.63078*0.63046*0.63099*0.63027
08/07/2024 11:20:00*0.63046*0.63013*0.63065*0.62983
08/07/2024 11:25:00*0.63013*0.62967*0.6302*0.62965
08/07/2024 11:30:00*0.62967*0.6299*0.63003*0.62953
08/07/2024 11:35:00*0.6299*0.62983*0.63004*0.62977
08/07/2024 11:40:00*0.62983*0.62997*0.63034*0.62983
08/07/2024 11:45:00*0.62997*0.62941*0.62997*0.62939
08/07/2024 11:50:00*0.62941*0.62943*0.62947*0.62913
08/07/2024 11:55:00*0.62943*0.62979*0.62997*0.62933
08/07/2024 12:00:00*0.62979*0.63009*0.63024*0.62967
08/07/2024 12:05:00*0.63009*0.62904*0.6302*0.62896
08/07/2024 12:10:00*0.62904*0.62925*0.62979*0.62888
08/07/2024 12:15:00*0.62925*0.62979*0.62991*0.62916
08/07/2024 12:20:00*0.62979*0.62947*0.62991*0.62947
08/07/2024 12:25:00*0.62947*0.62964*0.63006*0.62943
08/07/2024 12:30:00*0.62964*0.62959*0.62974*0.62938
08/07/2024 12:35:00*0.62959*0.6295*0.62971*0.62927
08/07/2024 12:40:00*0.6295*0.62958*0.62967*0.62942
08/07/2024 12:45:00*0.62958*0.62894*0.62958*0.62893
08/07/2024 12:50:00*0.62894*0.62839*0.62917*0.62838
08/07/2024 12:55:00*0.62839*0.62797*0.6284*0.62789
08/07/2024 13:00:00*0.62797*0.62829*0.62857*0.62781
08/07/2024 13:05:00*0.62829*0.62799*0.62854*0.62798
08/07/2024 13:10:00*0.62799*0.62813*0.62838*0.62793
08/07/2024 13:15:00*0.62813*0.62756*0.6284*0.62723
08/07/2024 13:20:00*0.62756*0.6269*0.62788*0.62689
08/07/2024 13:25:00*0.6269*0.62814*0.6282*0.6269
08/07/2024 13:30:00*0.62814*0.62773*0.6285*0.62762
08/07/2024 13:35:00*0.62773*0.62792*0.62806*0.62762
08/07/2024 13:40:00*0.62792*0.62764*0.628*0.62763
08/07/2024 13:45:00*0.62764*0.6275*0.62779*0.62734
08/07/2024 13:50:00*0.6275*0.62691*0.62761*0.62688
08/07/2024 13:55:00*0.62691*0.62696*0.62703*0.62664
08/07/2024 14:00:00*0.62696*0.62703*0.62705*0.62663
08/07/2024 14:05:00*0.62703*0.6268*0.62705*0.62668
08/07/2024 14:10:00*0.6268*0.62652*0.62686*0.6265
08/07/2024 14:15:00*0.62652*0.62611*0.62658*0.62606
08/07/2024 14:20:00*0.62611*0.62607*0.62628*0.62585
08/07/2024 14:25:00*0.62607*0.62638*0.62661*0.62588
08/07/2024 14:30:00*0.62638*0.62698*0.62706*0.62636
08/07/2024 14:35:00*0.62698*0.62695*0.62705*0.62666
08/07/2024 14:40:00*0.62695*0.62681*0.6271*0.6267
08/07/2024 14:45:00*0.62681*0.62695*0.62705*0.62674
08/07/2024 14:50:00*0.62695*0.62665*0.62709*0.62636
08/07/2024 14:55:00*0.62665*0.62662*0.62688*0.62651
08/07/2024 15:00:00*0.62662*0.62675*0.627*0.62653
08/07/2024 15:05:00*0.62675*0.62757*0.62762*0.62675
08/07/2024 15:10:00*0.62757*0.62735*0.6277*0.62724
08/07/2024 15:15:00*0.62735*0.62694*0.62747*0.6269
08/07/2024 15:20:00*0.62694*0.62717*0.62722*0.62694
08/07/2024 15:25:00*0.62717*0.62696*0.62727*0.62687
08/07/2024 15:30:00*0.62696*0.62701*0.62704*0.6267
08/07/2024 15:35:00*0.62701*0.62694*0.62717*0.62667
08/07/2024 15:40:00*0.62694*0.62725*0.62742*0.62694
08/07/2024 15:45:00*0.62725*0.6271*0.62733*0.62699
08/07/2024 15:50:00*0.6271*0.6271*0.62728*0.62689
08/07/2024 15:55:00*0.6271*0.6268*0.62718*0.6267
08/07/2024 16:00:00*0.6268*0.62661*0.6269*0.62639
08/07/2024 16:05:00*0.62661*0.62679*0.62679*0.62646
08/07/2024 16:10:00*0.62679*0.62693*0.62696*0.62679
08/07/2024 16:15:00*0.62693*0.62686*0.62704*0.62683
08/07/2024 16:20:00*0.62686*0.62684*0.62687*0.62674
08/07/2024 16:25:00*0.62684*0.62655*0.62688*0.62652
08/07/2024 16:30:00*0.62655*0.62662*0.62662*0.62646
08/07/2024 16:35:00*0.62662*0.62663*0.62668*0.62661
08/07/2024 16:40:00*0.62663*0.62662*0.62663*0.62652
08/07/2024 16:45:00*0.62662*0.62658*0.62662*0.62648
08/07/2024 16:50:00*0.62658*0.62655*0.6266*0.62648
08/07/2024 16:55:00*0.62655*0.62617*0.62655*0.62615
08/07/2024 17:00:00*0.62617*0.62596*0.6262*0.62594
