08/05/2024 17:05:00*0.61524*0.61524*0.61524*0.61524
08/05/2024 17:10:00*0.61524*0.61524*0.61524*0.61524
08/05/2024 17:15:00*0.61524*0.61524*0.61524*0.61524
08/05/2024 17:20:00*0.61524*0.61524*0.61524*0.61524
08/05/2024 17:25:00*0.61524*0.61632*0.61639*0.61524
08/05/2024 17:30:00*0.61632*0.61628*0.61633*0.61628
08/05/2024 17:35:00*0.61628*0.6158*0.61628*0.61535
08/05/2024 17:40:00*0.6158*0.61657*0.61677*0.61564
08/05/2024 17:45:00*0.61657*0.61642*0.6168*0.61628
08/05/2024 17:50:00*0.61642*0.61647*0.61652*0.61637
08/05/2024 17:55:00*0.61647*0.61534*0.61661*0.61534
08/05/2024 18:00:00*0.61534*0.61603*0.61626*0.61534
08/05/2024 18:05:00*0.61603*0.61632*0.61652*0.61565
08/05/2024 18:10:00*0.61632*0.61647*0.61677*0.6163
08/05/2024 18:15:00*0.61647*0.6165*0.61661*0.61639
08/05/2024 18:20:00*0.6165*0.61644*0.61653*0.61633
08/05/2024 18:25:00*0.61644*0.61671*0.61672*0.61644
08/05/2024 18:30:00*0.61671*0.61669*0.61679*0.61664
08/05/2024 18:35:00*0.61669*0.61666*0.61678*0.61665
08/05/2024 18:40:00*0.61666*0.61698*0.61698*0.61665
08/05/2024 18:45:00*0.61698*0.617*0.61706*0.61689
08/05/2024 18:50:00*0.617*0.61735*0.61736*0.61692
08/05/2024 18:55:00*0.61735*0.61715*0.61738*0.61712
08/05/2024 19:00:00*0.61715*0.6176*0.6176*0.61708
08/05/2024 19:05:00*0.6176*0.61795*0.61812*0.6175
08/05/2024 19:10:00*0.61795*0.61803*0.61824*0.61789
08/05/2024 19:15:00*0.61803*0.61808*0.61821*0.618
08/05/2024 19:20:00*0.61808*0.61785*0.6181*0.61785
08/05/2024 19:25:00*0.61785*0.61823*0.61827*0.61774
08/05/2024 19:30:00*0.61823*0.61836*0.61846*0.61806
08/05/2024 19:35:00*0.61836*0.61837*0.61872*0.61821
08/05/2024 19:40:00*0.61837*0.61861*0.61869*0.61826
08/05/2024 19:45:00*0.61861*0.61859*0.61864*0.61849
08/05/2024 19:50:00*0.61859*0.61918*0.61919*0.6185
08/05/2024 19:55:00*0.61918*0.61873*0.61938*0.61873
08/05/2024 20:00:00*0.61873*0.61907*0.6191*0.61859
08/05/2024 20:05:00*0.61907*0.61877*0.61907*0.61859
08/05/2024 20:10:00*0.61877*0.61895*0.61898*0.6185
08/05/2024 20:15:00*0.61895*0.6186*0.61913*0.61858
08/05/2024 20:20:00*0.6186*0.61873*0.61906*0.61856
08/05/2024 20:25:00*0.61873*0.61884*0.61897*0.61829
08/05/2024 20:30:00*0.61884*0.61888*0.61925*0.61879
08/05/2024 20:35:00*0.61888*0.61943*0.61948*0.61872
08/05/2024 20:40:00*0.61943*0.61951*0.6196*0.61921
08/05/2024 20:45:00*0.61951*0.61932*0.61951*0.61907
08/05/2024 20:50:00*0.61932*0.61961*0.6197*0.61932
08/05/2024 20:55:00*0.61961*0.61896*0.61969*0.61896
08/05/2024 21:00:00*0.61896*0.61921*0.6194*0.61892
08/05/2024 21:05:00*0.61921*0.61962*0.61968*0.61919
08/05/2024 21:10:00*0.61962*0.61951*0.61973*0.61948
08/05/2024 21:15:00*0.61951*0.61939*0.61953*0.61916
08/05/2024 21:20:00*0.61939*0.61945*0.61963*0.61915
08/05/2024 21:25:00*0.61945*0.61933*0.61949*0.61921
08/05/2024 21:30:00*0.61933*0.61947*0.61958*0.61922
08/05/2024 21:35:00*0.61947*0.61925*0.61961*0.61922
08/05/2024 21:40:00*0.61925*0.61872*0.61927*0.6186
08/05/2024 21:45:00*0.61872*0.61816*0.61872*0.61774
08/05/2024 21:50:00*0.61816*0.61881*0.6189*0.61799
08/05/2024 21:55:00*0.61881*0.61907*0.61919*0.61875
08/05/2024 22:00:00*0.61907*0.61897*0.61916*0.6188
08/05/2024 22:05:00*0.61897*0.61895*0.61908*0.61877
08/05/2024 22:10:00*0.61895*0.61858*0.61913*0.61846
08/05/2024 22:15:00*0.61858*0.61831*0.61859*0.61823
08/05/2024 22:20:00*0.61831*0.61868*0.61869*0.61827
08/05/2024 22:25:00*0.61868*0.61901*0.61901*0.61866
08/05/2024 22:30:00*0.61901*0.61909*0.61923*0.61893
08/05/2024 22:35:00*0.61909*0.61889*0.61909*0.61877
08/05/2024 22:40:00*0.61889*0.61914*0.61926*0.61886
08/05/2024 22:45:00*0.61914*0.61911*0.61925*0.619
08/05/2024 22:50:00*0.61911*0.61884*0.61914*0.61882
08/05/2024 22:55:00*0.61884*0.61908*0.61916*0.61881
08/05/2024 23:00:00*0.61908*0.61908*0.61922*0.61898
08/05/2024 23:05:00*0.61908*0.61907*0.61915*0.61893
08/05/2024 23:10:00*0.61907*0.61907*0.61928*0.61899
08/05/2024 23:15:00*0.61907*0.61882*0.61907*0.6188
08/05/2024 23:20:00*0.61882*0.61928*0.6193*0.61882
08/05/2024 23:25:00*0.61928*0.6193*0.61943*0.61922
08/05/2024 23:30:00*0.6193*0.61958*0.61959*0.61925
08/05/2024 23:35:00*0.61958*0.61972*0.62*0.61955
08/05/2024 23:40:00*0.61972*0.6196*0.61975*0.6195
08/05/2024 23:45:00*0.6196*0.6197*0.61978*0.61956
08/05/2024 23:50:00*0.6197*0.61991*0.61998*0.6197
08/05/2024 23:55:00*0.61991*0.61955*0.62004*0.61953
08/06/2024 00:00:00*0.61955*0.61934*0.61963*0.61926
08/06/2024 00:05:00*0.61934*0.61984*0.61985*0.61926
08/06/2024 00:10:00*0.61984*0.61944*0.61988*0.61944
08/06/2024 00:15:00*0.61944*0.61916*0.61952*0.61914
08/06/2024 00:20:00*0.61916*0.61883*0.61919*0.61872
08/06/2024 00:25:00*0.61883*0.61915*0.61924*0.61883
08/06/2024 00:30:00*0.61915*0.61914*0.61918*0.61906
08/06/2024 00:35:00*0.61914*0.61921*0.61937*0.61893
08/06/2024 00:40:00*0.61921*0.61942*0.61964*0.61912
08/06/2024 00:45:00*0.61942*0.61929*0.61943*0.61913
08/06/2024 00:50:00*0.61929*0.61904*0.6193*0.61903
08/06/2024 00:55:00*0.61904*0.61933*0.61939*0.61901
08/06/2024 01:00:00*0.61933*0.61932*0.61938*0.61917
08/06/2024 01:05:00*0.61932*0.61882*0.6194*0.6188
08/06/2024 01:10:00*0.61882*0.61846*0.61882*0.61813
08/06/2024 01:15:00*0.61846*0.61868*0.6187*0.61838
08/06/2024 01:20:00*0.61868*0.61901*0.61908*0.61865
08/06/2024 01:25:00*0.61901*0.61929*0.61934*0.61901
08/06/2024 01:30:00*0.61929*0.61934*0.61959*0.61928
08/06/2024 01:35:00*0.61934*0.61969*0.61969*0.61931
08/06/2024 01:40:00*0.61969*0.6197*0.61982*0.61962
08/06/2024 01:45:00*0.6197*0.62014*0.62021*0.61965
08/06/2024 01:50:00*0.62014*0.62*0.62031*0.61983
08/06/2024 01:55:00*0.62*0.61988*0.62005*0.61959
08/06/2024 02:00:00*0.61988*0.61977*0.61988*0.61962
08/06/2024 02:05:00*0.61977*0.61974*0.62012*0.61943
08/06/2024 02:10:00*0.61974*0.61936*0.61985*0.61936
08/06/2024 02:15:00*0.61936*0.61949*0.61961*0.61907
08/06/2024 02:20:00*0.61949*0.6195*0.61972*0.61927
08/06/2024 02:25:00*0.6195*0.61936*0.61966*0.61919
08/06/2024 02:30:00*0.61936*0.61929*0.61938*0.61914
08/06/2024 02:35:00*0.61929*0.61889*0.6193*0.61856
08/06/2024 02:40:00*0.61889*0.6188*0.61911*0.61877
08/06/2024 02:45:00*0.6188*0.6183*0.61883*0.61818
08/06/2024 02:50:00*0.6183*0.61824*0.61832*0.61789
08/06/2024 02:55:00*0.61824*0.61794*0.61825*0.61784
08/06/2024 03:00:00*0.61794*0.61789*0.61805*0.61779
08/06/2024 03:05:00*0.61789*0.61723*0.61789*0.6167
08/06/2024 03:10:00*0.61723*0.61764*0.61792*0.61717
08/06/2024 03:15:00*0.61764*0.61713*0.61764*0.61713
08/06/2024 03:20:00*0.61713*0.6172*0.61724*0.61696
08/06/2024 03:25:00*0.6172*0.61819*0.61819*0.617
08/06/2024 03:30:00*0.61819*0.61846*0.61849*0.61775
08/06/2024 03:35:00*0.61846*0.61839*0.61865*0.61806
08/06/2024 03:40:00*0.61839*0.61846*0.61857*0.61824
08/06/2024 03:45:00*0.61846*0.61814*0.61864*0.61808
08/06/2024 03:50:00*0.61814*0.61799*0.6184*0.61793
08/06/2024 03:55:00*0.61799*0.61781*0.61821*0.61775
08/06/2024 04:00:00*0.61781*0.61856*0.61859*0.61779
08/06/2024 04:05:00*0.61856*0.61867*0.61896*0.61839
08/06/2024 04:10:00*0.61867*0.61819*0.61869*0.61803
08/06/2024 04:15:00*0.61819*0.6176*0.61838*0.61753
08/06/2024 04:20:00*0.6176*0.61685*0.61764*0.61675
08/06/2024 04:25:00*0.61685*0.6172*0.61748*0.61669
08/06/2024 04:30:00*0.6172*0.61774*0.61781*0.61717
08/06/2024 04:35:00*0.61774*0.61788*0.61814*0.61768
08/06/2024 04:40:00*0.61788*0.61706*0.618*0.61704
08/06/2024 04:45:00*0.61706*0.61721*0.61729*0.61692
08/06/2024 04:50:00*0.61721*0.6175*0.61757*0.61713
08/06/2024 04:55:00*0.6175*0.61763*0.61805*0.6175
08/06/2024 05:00:00*0.61763*0.61739*0.61768*0.61717
08/06/2024 05:05:00*0.61739*0.61716*0.61739*0.61708
08/06/2024 05:10:00*0.61716*0.61767*0.61783*0.61706
08/06/2024 05:15:00*0.61767*0.61759*0.61793*0.61726
08/06/2024 05:20:00*0.61759*0.6174*0.61766*0.61732
08/06/2024 05:25:00*0.6174*0.61756*0.61781*0.6174
08/06/2024 05:30:00*0.61756*0.61757*0.61763*0.61741
08/06/2024 05:35:00*0.61757*0.61692*0.61759*0.61674
08/06/2024 05:40:00*0.61692*0.61672*0.617*0.6166
08/06/2024 05:45:00*0.61672*0.61678*0.61698*0.61646
08/06/2024 05:50:00*0.61678*0.61669*0.61681*0.61649
08/06/2024 05:55:00*0.61669*0.61654*0.61677*0.61642
08/06/2024 06:00:00*0.61654*0.61714*0.61722*0.61654
08/06/2024 06:05:00*0.61714*0.61664*0.6174*0.61664
08/06/2024 06:10:00*0.61664*0.61665*0.61672*0.61608
08/06/2024 06:15:00*0.61665*0.61677*0.61692*0.61646
08/06/2024 06:20:00*0.61677*0.61685*0.61688*0.61656
08/06/2024 06:25:00*0.61685*0.61699*0.61715*0.6166
08/06/2024 06:30:00*0.61699*0.61739*0.6174*0.61699
08/06/2024 06:35:00*0.61739*0.61732*0.6178*0.61728
08/06/2024 06:40:00*0.61732*0.61761*0.61764*0.61725
08/06/2024 06:45:00*0.61761*0.61723*0.61783*0.61723
08/06/2024 06:50:00*0.61723*0.6172*0.61724*0.61688
08/06/2024 06:55:00*0.6172*0.61718*0.61722*0.61683
08/06/2024 07:00:00*0.61718*0.61727*0.61737*0.61715
08/06/2024 07:05:00*0.61727*0.61714*0.61744*0.61712
08/06/2024 07:10:00*0.61714*0.61753*0.61771*0.61712
08/06/2024 07:15:00*0.61753*0.61744*0.61759*0.6173
08/06/2024 07:20:00*0.61744*0.61768*0.61782*0.61742
08/06/2024 07:25:00*0.61768*0.6179*0.61812*0.61765
08/06/2024 07:30:00*0.6179*0.61791*0.61801*0.61775
08/06/2024 07:35:00*0.61791*0.61797*0.61825*0.61781
08/06/2024 07:40:00*0.61797*0.61741*0.61799*0.61732
08/06/2024 07:45:00*0.61741*0.61705*0.61741*0.61692
08/06/2024 07:50:00*0.61705*0.61721*0.61727*0.61677
08/06/2024 07:55:00*0.61721*0.61696*0.6173*0.61688
08/06/2024 08:00:00*0.61696*0.61665*0.61698*0.61665
08/06/2024 08:05:00*0.61665*0.61694*0.61698*0.61652
08/06/2024 08:10:00*0.61694*0.61747*0.61755*0.61664
08/06/2024 08:15:00*0.61747*0.61727*0.61771*0.61721
08/06/2024 08:20:00*0.61727*0.61694*0.61736*0.61694
08/06/2024 08:25:00*0.61694*0.61696*0.61732*0.61668
08/06/2024 08:30:00*0.61696*0.61715*0.61725*0.61672
08/06/2024 08:35:00*0.61715*0.61642*0.61717*0.61631
08/06/2024 08:40:00*0.61642*0.61654*0.6169*0.61635
08/06/2024 08:45:00*0.61654*0.61652*0.61673*0.61626
08/06/2024 08:50:00*0.61652*0.61612*0.61652*0.61592
08/06/2024 08:55:00*0.61612*0.61626*0.61642*0.61603
08/06/2024 09:00:00*0.61626*0.61614*0.61626*0.61564
08/06/2024 09:05:00*0.61614*0.61656*0.61669*0.61602
08/06/2024 09:10:00*0.61656*0.61619*0.61659*0.61615
08/06/2024 09:15:00*0.61619*0.61597*0.61621*0.61573
08/06/2024 09:20:00*0.61597*0.61606*0.61613*0.6157
08/06/2024 09:25:00*0.61606*0.61537*0.61608*0.61522
08/06/2024 09:30:00*0.61537*0.61564*0.61577*0.61534
08/06/2024 09:35:00*0.61564*0.6156*0.6161*0.61536
08/06/2024 09:40:00*0.6156*0.61572*0.61587*0.61512
08/06/2024 09:45:00*0.61572*0.61539*0.6158*0.61507
08/06/2024 09:50:00*0.61539*0.61617*0.61617*0.61503
08/06/2024 09:55:00*0.61617*0.61704*0.61708*0.61606
08/06/2024 10:00:00*0.61704*0.61675*0.6173*0.61669
08/06/2024 10:05:00*0.61675*0.61688*0.61705*0.61633
08/06/2024 10:10:00*0.61688*0.6172*0.61723*0.61664
08/06/2024 10:15:00*0.6172*0.61742*0.61743*0.61679
08/06/2024 10:20:00*0.61742*0.61755*0.61768*0.61734
08/06/2024 10:25:00*0.61755*0.61769*0.61846*0.6174
08/06/2024 10:30:00*0.61769*0.61712*0.61789*0.61705
08/06/2024 10:35:00*0.61712*0.61762*0.61767*0.61672
08/06/2024 10:40:00*0.61762*0.61826*0.61841*0.61762
08/06/2024 10:45:00*0.61826*0.61831*0.61847*0.61808
08/06/2024 10:50:00*0.61831*0.61835*0.61846*0.61788
08/06/2024 10:55:00*0.61835*0.61749*0.61835*0.61742
08/06/2024 11:00:00*0.61749*0.61729*0.61759*0.61706
08/06/2024 11:05:00*0.61729*0.6178*0.61798*0.61725
08/06/2024 11:10:00*0.6178*0.61792*0.61823*0.61772
08/06/2024 11:15:00*0.61792*0.61779*0.61805*0.61748
08/06/2024 11:20:00*0.61779*0.6178*0.61797*0.61741
08/06/2024 11:25:00*0.6178*0.61768*0.61784*0.61756
08/06/2024 11:30:00*0.61768*0.61731*0.61782*0.61731
08/06/2024 11:35:00*0.61731*0.6182*0.61844*0.61731
08/06/2024 11:40:00*0.6182*0.61832*0.61861*0.61813
08/06/2024 11:45:00*0.61832*0.61825*0.61836*0.61801
08/06/2024 11:50:00*0.61825*0.61854*0.6186*0.61806
08/06/2024 11:55:00*0.61854*0.61831*0.61867*0.6182
08/06/2024 12:00:00*0.61831*0.61858*0.61859*0.61811
08/06/2024 12:05:00*0.61858*0.61859*0.61891*0.61858
08/06/2024 12:10:00*0.61859*0.61851*0.61883*0.61846
08/06/2024 12:15:00*0.61851*0.61893*0.61905*0.6185
08/06/2024 12:20:00*0.61893*0.61912*0.6192*0.61891
08/06/2024 12:25:00*0.61912*0.61888*0.61933*0.61871
08/06/2024 12:30:00*0.61888*0.61862*0.61889*0.61847
08/06/2024 12:35:00*0.61862*0.6187*0.61876*0.61843
08/06/2024 12:40:00*0.6187*0.61861*0.61874*0.61847
08/06/2024 12:45:00*0.61861*0.6185*0.61869*0.61845
08/06/2024 12:50:00*0.6185*0.61885*0.61898*0.61849
08/06/2024 12:55:00*0.61885*0.6192*0.61928*0.61865
08/06/2024 13:00:00*0.6192*0.61936*0.6196*0.61913
08/06/2024 13:05:00*0.61936*0.61913*0.61941*0.61909
08/06/2024 13:10:00*0.61913*0.61903*0.61914*0.6189
08/06/2024 13:15:00*0.61903*0.61872*0.61904*0.61866
08/06/2024 13:20:00*0.61872*0.61879*0.61896*0.61854
08/06/2024 13:25:00*0.61879*0.6188*0.61883*0.61845
08/06/2024 13:30:00*0.6188*0.61918*0.61921*0.61878
08/06/2024 13:35:00*0.61918*0.61895*0.6193*0.61894
08/06/2024 13:40:00*0.61895*0.61949*0.61954*0.61887
08/06/2024 13:45:00*0.61949*0.61968*0.61971*0.61934
08/06/2024 13:50:00*0.61968*0.62002*0.62004*0.61952
08/06/2024 13:55:00*0.62002*0.62012*0.62021*0.61995
08/06/2024 14:00:00*0.62012*0.62016*0.62029*0.62005
08/06/2024 14:05:00*0.62016*0.62025*0.62031*0.62007
08/06/2024 14:10:00*0.62025*0.61999*0.62033*0.61988
08/06/2024 14:15:00*0.61999*0.61991*0.62014*0.61989
08/06/2024 14:20:00*0.61991*0.62018*0.62019*0.6199
08/06/2024 14:25:00*0.62018*0.62031*0.62038*0.62013
08/06/2024 14:30:00*0.62031*0.62025*0.62031*0.62013
08/06/2024 14:35:00*0.62025*0.62026*0.62036*0.62023
08/06/2024 14:40:00*0.62026*0.61998*0.62026*0.61998
08/06/2024 14:45:00*0.61998*0.61986*0.62008*0.61986
08/06/2024 14:50:00*0.61986*0.62007*0.62017*0.61981
08/06/2024 14:55:00*0.62007*0.62005*0.62037*0.62003
08/06/2024 15:00:00*0.62005*0.6194*0.62006*0.61935
08/06/2024 15:05:00*0.6194*0.61924*0.61943*0.61919
08/06/2024 15:10:00*0.61924*0.61921*0.6194*0.61906
08/06/2024 15:15:00*0.61921*0.61921*0.61939*0.61913
08/06/2024 15:20:00*0.61921*0.61894*0.61926*0.61877
08/06/2024 15:25:00*0.61894*0.61951*0.61953*0.61894
08/06/2024 15:30:00*0.61951*0.61933*0.61956*0.61926
08/06/2024 15:35:00*0.61933*0.61933*0.61936*0.61913
08/06/2024 15:40:00*0.61933*0.61927*0.61943*0.61924
08/06/2024 15:45:00*0.61927*0.61916*0.61932*0.61914
08/06/2024 15:50:00*0.61916*0.619*0.61931*0.61889
08/06/2024 15:55:00*0.619*0.6189*0.61912*0.61879
08/06/2024 16:00:00*0.6189*0.61848*0.61895*0.61844
08/06/2024 16:05:00*0.61848*0.61814*0.61849*0.61812
08/06/2024 16:10:00*0.61814*0.6184*0.6185*0.61813
08/06/2024 16:15:00*0.6184*0.61837*0.61844*0.61832
08/06/2024 16:20:00*0.61837*0.61864*0.61864*0.61833
08/06/2024 16:25:00*0.61864*0.61878*0.61884*0.61864
08/06/2024 16:30:00*0.61878*0.61874*0.61886*0.61874
08/06/2024 16:35:00*0.61874*0.61879*0.61881*0.61871
08/06/2024 16:40:00*0.61879*0.61872*0.61881*0.61863
08/06/2024 16:45:00*0.61872*0.61866*0.61876*0.61865
08/06/2024 16:50:00*0.61866*0.61799*0.61866*0.61797
08/06/2024 16:55:00*0.61799*0.61748*0.61802*0.61747
08/06/2024 17:00:00*0.61748*0.61664*0.61759*0.61651
