08/04/2024 17:05:00*0.61714*0.61714*0.61714*0.61714
08/04/2024 17:10:00*0.61714*0.61714*0.61714*0.61714
08/04/2024 17:15:00*0.61714*0.61848*0.61911*0.61714
08/04/2024 17:20:00*0.61848*0.61848*0.61848*0.61848
08/04/2024 17:25:00*0.61848*0.61848*0.61848*0.61848
08/04/2024 17:30:00*0.61848*0.61848*0.61848*0.61848
08/04/2024 17:35:00*0.61848*0.61745*0.61848*0.61737
08/04/2024 17:40:00*0.61745*0.61761*0.61805*0.61745
08/04/2024 17:45:00*0.61761*0.61795*0.61811*0.61757
08/04/2024 17:50:00*0.61795*0.61794*0.61812*0.61779
08/04/2024 17:55:00*0.61794*0.61793*0.61816*0.61786
08/04/2024 18:00:00*0.61793*0.61788*0.61817*0.6178
08/04/2024 18:05:00*0.61788*0.61771*0.61815*0.61749
08/04/2024 18:10:00*0.61771*0.61813*0.61825*0.61754
08/04/2024 18:15:00*0.61813*0.6185*0.6185*0.61803
08/04/2024 18:20:00*0.6185*0.61853*0.61875*0.61839
08/04/2024 18:25:00*0.61853*0.61858*0.61883*0.6185
08/04/2024 18:30:00*0.61858*0.61903*0.61904*0.61858
08/04/2024 18:35:00*0.61903*0.61911*0.61933*0.61896
08/04/2024 18:40:00*0.61911*0.61889*0.61917*0.61888
08/04/2024 18:45:00*0.61889*0.61889*0.61911*0.6188
08/04/2024 18:50:00*0.61889*0.61917*0.61918*0.61887
08/04/2024 18:55:00*0.61917*0.61915*0.61921*0.61905
08/04/2024 19:00:00*0.61915*0.6191*0.61915*0.61897
08/04/2024 19:05:00*0.6191*0.61893*0.6191*0.61874
08/04/2024 19:10:00*0.61893*0.61894*0.61903*0.61886
08/04/2024 19:15:00*0.61894*0.61903*0.61904*0.61871
08/04/2024 19:20:00*0.61903*0.61892*0.61903*0.61875
08/04/2024 19:25:00*0.61892*0.61845*0.61892*0.6184
08/04/2024 19:30:00*0.61845*0.61773*0.61849*0.61769
08/04/2024 19:35:00*0.61773*0.6174*0.6178*0.61738
08/04/2024 19:40:00*0.6174*0.61735*0.61749*0.61727
08/04/2024 19:45:00*0.61735*0.61727*0.61754*0.61724
08/04/2024 19:50:00*0.61727*0.61717*0.61732*0.6169
08/04/2024 19:55:00*0.61717*0.6166*0.6172*0.61614
08/04/2024 20:00:00*0.6166*0.61671*0.61678*0.61643
08/04/2024 20:05:00*0.61671*0.61704*0.61718*0.61662
08/04/2024 20:10:00*0.61704*0.61716*0.61728*0.617
08/04/2024 20:15:00*0.61716*0.61572*0.61718*0.61564
08/04/2024 20:20:00*0.61572*0.61519*0.61577*0.61488
08/04/2024 20:25:00*0.61519*0.61483*0.61567*0.61473
08/04/2024 20:30:00*0.61483*0.61612*0.61612*0.61471
08/04/2024 20:35:00*0.61612*0.61608*0.61646*0.61585
08/04/2024 20:40:00*0.61608*0.61621*0.6173*0.61594
08/04/2024 20:45:00*0.61621*0.61636*0.61667*0.61616
08/04/2024 20:50:00*0.61636*0.6155*0.61651*0.6155
08/04/2024 20:55:00*0.6155*0.61496*0.61584*0.61483
08/04/2024 21:00:00*0.61496*0.61565*0.61572*0.61494
08/04/2024 21:05:00*0.61565*0.61492*0.61587*0.61488
08/04/2024 21:10:00*0.61492*0.61474*0.61532*0.61469
08/04/2024 21:15:00*0.61474*0.61403*0.61481*0.61391
08/04/2024 21:20:00*0.61403*0.61517*0.61522*0.61378
08/04/2024 21:25:00*0.61517*0.61506*0.61547*0.61485
08/04/2024 21:30:00*0.61506*0.61485*0.61512*0.61465
08/04/2024 21:35:00*0.61485*0.61569*0.61572*0.6148
08/04/2024 21:40:00*0.61569*0.61646*0.61674*0.61562
08/04/2024 21:45:00*0.61646*0.61555*0.61649*0.61522
08/04/2024 21:50:00*0.61555*0.61539*0.6156*0.61521
08/04/2024 21:55:00*0.61539*0.61527*0.61546*0.61508
08/04/2024 22:00:00*0.61527*0.61569*0.6157*0.61519
08/04/2024 22:05:00*0.61569*0.61596*0.61603*0.6156
08/04/2024 22:10:00*0.61596*0.6161*0.6161*0.61565
08/04/2024 22:15:00*0.6161*0.61601*0.6162*0.61571
08/04/2024 22:20:00*0.61601*0.61659*0.61659*0.61601
08/04/2024 22:25:00*0.61659*0.61664*0.61667*0.61628
08/04/2024 22:30:00*0.61664*0.61676*0.61712*0.61662
08/04/2024 22:35:00*0.61676*0.61693*0.61707*0.61666
08/04/2024 22:40:00*0.61693*0.6165*0.61699*0.61641
08/04/2024 22:45:00*0.6165*0.61607*0.6165*0.61599
08/04/2024 22:50:00*0.61607*0.61648*0.61653*0.61607
08/04/2024 22:55:00*0.61648*0.61636*0.61648*0.61624
08/04/2024 23:00:00*0.61636*0.61616*0.61652*0.61601
08/04/2024 23:05:00*0.61616*0.61594*0.6163*0.61586
08/04/2024 23:10:00*0.61594*0.61603*0.61607*0.61578
08/04/2024 23:15:00*0.61603*0.61574*0.61603*0.61531
08/04/2024 23:20:00*0.61574*0.61572*0.61584*0.61538
08/04/2024 23:25:00*0.61572*0.61567*0.61594*0.61558
08/04/2024 23:30:00*0.61567*0.61579*0.61593*0.61562
08/04/2024 23:35:00*0.61579*0.61569*0.61585*0.61556
08/04/2024 23:40:00*0.61569*0.61547*0.61574*0.61547
08/04/2024 23:45:00*0.61547*0.61536*0.61558*0.6153
08/04/2024 23:50:00*0.61536*0.61495*0.61536*0.61491
08/04/2024 23:55:00*0.61495*0.61468*0.61496*0.61428
08/05/2024 00:00:00*0.61468*0.61425*0.61475*0.6139
08/05/2024 00:05:00*0.61425*0.6142*0.61425*0.61395
08/05/2024 00:10:00*0.6142*0.61333*0.61439*0.61314
08/05/2024 00:15:00*0.61333*0.61331*0.61343*0.61238
08/05/2024 00:20:00*0.61331*0.61286*0.61359*0.61278
08/05/2024 00:25:00*0.61286*0.6124*0.61291*0.61225
08/05/2024 00:30:00*0.6124*0.61205*0.61251*0.61164
08/05/2024 00:35:00*0.61205*0.61166*0.61245*0.61164
08/05/2024 00:40:00*0.61166*0.61191*0.61215*0.61164
08/05/2024 00:45:00*0.61191*0.61186*0.61217*0.6117
08/05/2024 00:50:00*0.61186*0.61165*0.61212*0.61154
08/05/2024 00:55:00*0.61165*0.61165*0.61201*0.61149
08/05/2024 01:00:00*0.61165*0.61183*0.61252*0.61157
08/05/2024 01:05:00*0.61183*0.61226*0.61235*0.61178
08/05/2024 01:10:00*0.61226*0.61239*0.61252*0.61207
08/05/2024 01:15:00*0.61239*0.61315*0.61331*0.61219
08/05/2024 01:20:00*0.61315*0.61287*0.6135*0.61286
08/05/2024 01:25:00*0.61287*0.6127*0.61298*0.61247
08/05/2024 01:30:00*0.6127*0.61203*0.61291*0.61143
08/05/2024 01:35:00*0.61203*0.61123*0.61203*0.61118
08/05/2024 01:40:00*0.61123*0.60932*0.61129*0.60903
08/05/2024 01:45:00*0.60932*0.61017*0.61041*0.60927
08/05/2024 01:50:00*0.61017*0.6095*0.61029*0.60925
08/05/2024 01:55:00*0.6095*0.60934*0.60985*0.60916
08/05/2024 02:00:00*0.60934*0.60884*0.6096*0.60883
08/05/2024 02:05:00*0.60884*0.60658*0.60884*0.60582
08/05/2024 02:10:00*0.60658*0.60797*0.60808*0.60617
08/05/2024 02:15:00*0.60797*0.60936*0.60969*0.60796
08/05/2024 02:20:00*0.60936*0.61082*0.61148*0.60936
08/05/2024 02:25:00*0.61082*0.61043*0.6113*0.60999
08/05/2024 02:30:00*0.61043*0.6112*0.61227*0.61043
08/05/2024 02:35:00*0.6112*0.61266*0.61284*0.6112
08/05/2024 02:40:00*0.61266*0.61324*0.61373*0.61256
08/05/2024 02:45:00*0.61324*0.61298*0.61349*0.6129
08/05/2024 02:50:00*0.61298*0.61282*0.61302*0.61228
08/05/2024 02:55:00*0.61282*0.61247*0.61296*0.6122
08/05/2024 03:00:00*0.61247*0.61123*0.61278*0.61117
08/05/2024 03:05:00*0.61123*0.61077*0.61141*0.61051
08/05/2024 03:10:00*0.61077*0.61026*0.61093*0.6102
08/05/2024 03:15:00*0.61026*0.61092*0.61111*0.61026
08/05/2024 03:20:00*0.61092*0.61077*0.61098*0.61056
08/05/2024 03:25:00*0.61077*0.61053*0.61079*0.61005
08/05/2024 03:30:00*0.61053*0.61182*0.61184*0.6105
08/05/2024 03:35:00*0.61182*0.61286*0.61325*0.61137
08/05/2024 03:40:00*0.61286*0.61332*0.61354*0.61275
08/05/2024 03:45:00*0.61332*0.61353*0.61373*0.61294
08/05/2024 03:50:00*0.61353*0.61456*0.61483*0.61348
08/05/2024 03:55:00*0.61456*0.61426*0.61493*0.61382
08/05/2024 04:00:00*0.61426*0.61406*0.6146*0.61406
08/05/2024 04:05:00*0.61406*0.61264*0.61415*0.6121
08/05/2024 04:10:00*0.61264*0.61274*0.61304*0.61246
08/05/2024 04:15:00*0.61274*0.61251*0.61276*0.61208
08/05/2024 04:20:00*0.61251*0.6132*0.61332*0.61241
08/05/2024 04:25:00*0.6132*0.61298*0.6132*0.61291
08/05/2024 04:30:00*0.61298*0.6134*0.6134*0.61227
08/05/2024 04:35:00*0.6134*0.61384*0.61402*0.61335
08/05/2024 04:40:00*0.61384*0.61396*0.61405*0.61369
08/05/2024 04:45:00*0.61396*0.61345*0.61404*0.61285
08/05/2024 04:50:00*0.61345*0.6119*0.61346*0.61189
08/05/2024 04:55:00*0.6119*0.61233*0.61235*0.61144
08/05/2024 05:00:00*0.61233*0.61234*0.61243*0.61192
08/05/2024 05:05:00*0.61234*0.61222*0.61243*0.61203
08/05/2024 05:10:00*0.61222*0.6125*0.61276*0.61206
08/05/2024 05:15:00*0.6125*0.61247*0.61269*0.61212
08/05/2024 05:20:00*0.61247*0.61296*0.61321*0.61234
08/05/2024 05:25:00*0.61296*0.61203*0.61296*0.61201
08/05/2024 05:30:00*0.61203*0.61206*0.61231*0.61176
08/05/2024 05:35:00*0.61206*0.6123*0.61266*0.61191
08/05/2024 05:40:00*0.6123*0.6121*0.61255*0.61195
08/05/2024 05:45:00*0.6121*0.61232*0.6127*0.61191
08/05/2024 05:50:00*0.61232*0.61174*0.61244*0.61164
08/05/2024 05:55:00*0.61174*0.61183*0.61199*0.61154
08/05/2024 06:00:00*0.61183*0.6122*0.61249*0.61183
08/05/2024 06:05:00*0.6122*0.61179*0.61242*0.61177
08/05/2024 06:10:00*0.61179*0.61151*0.61184*0.61123
08/05/2024 06:15:00*0.61151*0.61163*0.61188*0.61146
08/05/2024 06:20:00*0.61163*0.61298*0.613*0.61157
08/05/2024 06:25:00*0.61298*0.61266*0.61334*0.61266
08/05/2024 06:30:00*0.61266*0.61268*0.61282*0.61235
08/05/2024 06:35:00*0.61268*0.61281*0.61299*0.6126
08/05/2024 06:40:00*0.61281*0.61252*0.61301*0.61251
08/05/2024 06:45:00*0.61252*0.61259*0.6126*0.61191
08/05/2024 06:50:00*0.61259*0.61267*0.61288*0.61243
08/05/2024 06:55:00*0.61267*0.61264*0.61287*0.61234
08/05/2024 07:00:00*0.61264*0.61282*0.61289*0.61239
08/05/2024 07:05:00*0.61282*0.61321*0.61336*0.61282
08/05/2024 07:10:00*0.61321*0.61347*0.6136*0.6131
08/05/2024 07:15:00*0.61347*0.6134*0.61349*0.6131
08/05/2024 07:20:00*0.6134*0.61296*0.61348*0.61277
08/05/2024 07:25:00*0.61296*0.61281*0.61301*0.61265
08/05/2024 07:30:00*0.61281*0.61279*0.61308*0.61273
08/05/2024 07:35:00*0.61279*0.61277*0.613*0.61254
08/05/2024 07:40:00*0.61277*0.61314*0.61324*0.61273
08/05/2024 07:45:00*0.61314*0.61394*0.61397*0.61314
08/05/2024 07:50:00*0.61394*0.61363*0.61418*0.61351
08/05/2024 07:55:00*0.61363*0.61296*0.61382*0.61286
08/05/2024 08:00:00*0.61296*0.61224*0.61296*0.61218
08/05/2024 08:05:00*0.61224*0.61261*0.61283*0.61201
08/05/2024 08:10:00*0.61261*0.61247*0.61278*0.61232
08/05/2024 08:15:00*0.61247*0.61229*0.61255*0.61209
08/05/2024 08:20:00*0.61229*0.6118*0.61236*0.61178
08/05/2024 08:25:00*0.6118*0.61075*0.61195*0.61075
08/05/2024 08:30:00*0.61075*0.61099*0.61151*0.61056
08/05/2024 08:35:00*0.61099*0.6102*0.6111*0.61017
08/05/2024 08:40:00*0.6102*0.61013*0.61086*0.60981
08/05/2024 08:45:00*0.61013*0.61074*0.61096*0.61001
08/05/2024 08:50:00*0.61074*0.61001*0.61075*0.60996
08/05/2024 08:55:00*0.61001*0.60983*0.61017*0.60974
08/05/2024 09:00:00*0.60983*0.61024*0.61028*0.60969
08/05/2024 09:05:00*0.61024*0.61232*0.61242*0.61017
08/05/2024 09:10:00*0.61232*0.61183*0.61233*0.61171
08/05/2024 09:15:00*0.61183*0.61218*0.61272*0.61183
08/05/2024 09:20:00*0.61218*0.61135*0.61225*0.6112
08/05/2024 09:25:00*0.61135*0.61076*0.6114*0.61056
08/05/2024 09:30:00*0.61076*0.61018*0.61087*0.60994
08/05/2024 09:35:00*0.61018*0.61038*0.61067*0.60987
08/05/2024 09:40:00*0.61038*0.61264*0.61267*0.61036
08/05/2024 09:45:00*0.61264*0.61183*0.61298*0.61167
08/05/2024 09:50:00*0.61183*0.61331*0.6134*0.61177
08/05/2024 09:55:00*0.61331*0.61334*0.61387*0.61302
08/05/2024 10:00:00*0.61334*0.61337*0.61355*0.61311
08/05/2024 10:05:00*0.61337*0.61508*0.61575*0.61337
08/05/2024 10:10:00*0.61508*0.61445*0.61508*0.6139
08/05/2024 10:15:00*0.61445*0.61365*0.61445*0.61349
08/05/2024 10:20:00*0.61365*0.61321*0.61402*0.61321
08/05/2024 10:25:00*0.61321*0.61275*0.61322*0.61246
08/05/2024 10:30:00*0.61275*0.61211*0.61287*0.61173
08/05/2024 10:35:00*0.61211*0.61307*0.61319*0.61211
08/05/2024 10:40:00*0.61307*0.61347*0.61354*0.61305
08/05/2024 10:45:00*0.61347*0.61341*0.61369*0.61294
08/05/2024 10:50:00*0.61341*0.61368*0.61379*0.61315
08/05/2024 10:55:00*0.61368*0.61342*0.61379*0.61305
08/05/2024 11:00:00*0.61342*0.61327*0.61356*0.61307
08/05/2024 11:05:00*0.61327*0.61337*0.6135*0.61311
08/05/2024 11:10:00*0.61337*0.61443*0.61448*0.61337
08/05/2024 11:15:00*0.61443*0.61488*0.61533*0.61439
08/05/2024 11:20:00*0.61488*0.61443*0.61511*0.61443
08/05/2024 11:25:00*0.61443*0.61494*0.61499*0.61419
08/05/2024 11:30:00*0.61494*0.6147*0.61524*0.61443
08/05/2024 11:35:00*0.6147*0.61541*0.61545*0.6147
08/05/2024 11:40:00*0.61541*0.61607*0.61618*0.61516
08/05/2024 11:45:00*0.61607*0.61589*0.61609*0.61547
08/05/2024 11:50:00*0.61589*0.61613*0.61635*0.61585
08/05/2024 11:55:00*0.61613*0.61618*0.61627*0.61573
08/05/2024 12:00:00*0.61618*0.61696*0.61706*0.61615
08/05/2024 12:05:00*0.61696*0.6171*0.61713*0.61666
08/05/2024 12:10:00*0.6171*0.61725*0.61738*0.61685
08/05/2024 12:15:00*0.61725*0.61688*0.61731*0.6166
08/05/2024 12:20:00*0.61688*0.61746*0.61751*0.6168
08/05/2024 12:25:00*0.61746*0.61783*0.61803*0.61712
08/05/2024 12:30:00*0.61783*0.61848*0.6186*0.61764
08/05/2024 12:35:00*0.61848*0.61729*0.61852*0.61729
08/05/2024 12:40:00*0.61729*0.61733*0.61742*0.617
08/05/2024 12:45:00*0.61733*0.61711*0.61753*0.61705
08/05/2024 12:50:00*0.61711*0.61709*0.61721*0.61698
08/05/2024 12:55:00*0.61709*0.61712*0.61749*0.6169
08/05/2024 13:00:00*0.61712*0.61643*0.61716*0.61625
08/05/2024 13:05:00*0.61643*0.61649*0.61664*0.61609
08/05/2024 13:10:00*0.61649*0.61629*0.61649*0.61573
08/05/2024 13:15:00*0.61629*0.61638*0.61654*0.61596
08/05/2024 13:20:00*0.61638*0.61634*0.61659*0.61607
08/05/2024 13:25:00*0.61634*0.61673*0.61704*0.61624
08/05/2024 13:30:00*0.61673*0.61637*0.61685*0.61635
08/05/2024 13:35:00*0.61637*0.61664*0.61664*0.6161
08/05/2024 13:40:00*0.61664*0.61667*0.61667*0.61631
08/05/2024 13:45:00*0.61667*0.61627*0.61717*0.61606
08/05/2024 13:50:00*0.61627*0.61599*0.61631*0.61596
08/05/2024 13:55:00*0.61599*0.61563*0.61602*0.61554
08/05/2024 14:00:00*0.61563*0.61563*0.6157*0.61528
08/05/2024 14:05:00*0.61563*0.61583*0.61583*0.6154
08/05/2024 14:10:00*0.61583*0.61589*0.61606*0.61572
08/05/2024 14:15:00*0.61589*0.61545*0.61601*0.6154
08/05/2024 14:20:00*0.61545*0.61578*0.61588*0.61538
08/05/2024 14:25:00*0.61578*0.6156*0.61605*0.61549
08/05/2024 14:30:00*0.6156*0.616*0.61602*0.61556
08/05/2024 14:35:00*0.616*0.61555*0.61607*0.61552
08/05/2024 14:40:00*0.61555*0.6153*0.61566*0.61523
08/05/2024 14:45:00*0.6153*0.61481*0.6153*0.61456
08/05/2024 14:50:00*0.61481*0.61455*0.61492*0.61443
08/05/2024 14:55:00*0.61455*0.6149*0.61525*0.61449
08/05/2024 15:00:00*0.6149*0.61478*0.61513*0.61476
08/05/2024 15:05:00*0.61478*0.61538*0.61544*0.61478
08/05/2024 15:10:00*0.61538*0.61488*0.61544*0.61488
08/05/2024 15:15:00*0.61488*0.61429*0.6149*0.61428
08/05/2024 15:20:00*0.61429*0.61444*0.61453*0.61424
08/05/2024 15:25:00*0.61444*0.61491*0.61494*0.61439
08/05/2024 15:30:00*0.61491*0.6152*0.61525*0.61474
08/05/2024 15:35:00*0.6152*0.61527*0.61545*0.61509
08/05/2024 15:40:00*0.61527*0.61512*0.61537*0.61505
08/05/2024 15:45:00*0.61512*0.61483*0.61518*0.61479
08/05/2024 15:50:00*0.61483*0.61469*0.61491*0.61462
08/05/2024 15:55:00*0.61469*0.61495*0.61495*0.61464
08/05/2024 16:00:00*0.61495*0.61495*0.61512*0.6149
08/05/2024 16:05:00*0.61495*0.61513*0.61528*0.61491
08/05/2024 16:10:00*0.61513*0.61547*0.61549*0.61512
08/05/2024 16:15:00*0.61547*0.61562*0.61565*0.61546
08/05/2024 16:20:00*0.61562*0.61561*0.61568*0.61545
08/05/2024 16:25:00*0.61561*0.61586*0.61587*0.61559
08/05/2024 16:30:00*0.61586*0.61577*0.61586*0.61561
08/05/2024 16:35:00*0.61577*0.61564*0.61577*0.61557
08/05/2024 16:40:00*0.61564*0.61567*0.61577*0.61564
08/05/2024 16:45:00*0.61567*0.61572*0.61592*0.61567
08/05/2024 16:50:00*0.61572*0.61583*0.61584*0.61569
08/05/2024 16:55:00*0.61583*0.61591*0.61605*0.61575
08/05/2024 17:00:00*0.61591*0.61524*0.61623*0.61487
