08/01/2024 17:05:00*0.6288*0.6288*0.6288*0.6288
08/01/2024 17:10:00*0.6288*0.62868*0.6288*0.62831
08/01/2024 17:15:00*0.62868*0.62877*0.62889*0.62868
08/01/2024 17:20:00*0.62877*0.62882*0.62883*0.62874
08/01/2024 17:25:00*0.62882*0.62882*0.62884*0.62878
08/01/2024 17:30:00*0.62882*0.62884*0.62884*0.62876
08/01/2024 17:35:00*0.62884*0.62899*0.62899*0.62879
08/01/2024 17:40:00*0.62899*0.62904*0.62917*0.62884
08/01/2024 17:45:00*0.62904*0.62909*0.62928*0.62903
08/01/2024 17:50:00*0.62909*0.62926*0.62927*0.62907
08/01/2024 17:55:00*0.62926*0.62918*0.6293*0.62916
08/01/2024 18:00:00*0.62918*0.62902*0.62926*0.629
08/01/2024 18:05:00*0.62902*0.62889*0.62904*0.62881
08/01/2024 18:10:00*0.62889*0.62882*0.62892*0.62877
08/01/2024 18:15:00*0.62882*0.6289*0.62892*0.62865
08/01/2024 18:20:00*0.6289*0.62896*0.62908*0.6289
08/01/2024 18:25:00*0.62896*0.62913*0.62913*0.62895
08/01/2024 18:30:00*0.62913*0.6292*0.62923*0.62912
08/01/2024 18:35:00*0.6292*0.62918*0.62924*0.62914
08/01/2024 18:40:00*0.62918*0.62911*0.62922*0.62909
08/01/2024 18:45:00*0.62911*0.62903*0.62916*0.62902
08/01/2024 18:50:00*0.62903*0.62904*0.62909*0.62901
08/01/2024 18:55:00*0.62904*0.62899*0.62907*0.62897
08/01/2024 19:00:00*0.62899*0.62876*0.62899*0.62875
08/01/2024 19:05:00*0.62876*0.62864*0.62878*0.62863
08/01/2024 19:10:00*0.62864*0.62876*0.62877*0.62861
08/01/2024 19:15:00*0.62876*0.6288*0.62881*0.62871
08/01/2024 19:20:00*0.6288*0.62867*0.62883*0.62866
08/01/2024 19:25:00*0.62867*0.62881*0.62881*0.62859
08/01/2024 19:30:00*0.62881*0.62895*0.62895*0.62878
08/01/2024 19:35:00*0.62895*0.62882*0.62897*0.62882
08/01/2024 19:40:00*0.62882*0.62881*0.62885*0.62865
08/01/2024 19:45:00*0.62881*0.62881*0.62891*0.62873
08/01/2024 19:50:00*0.62881*0.62881*0.6289*0.62879
08/01/2024 19:55:00*0.62881*0.62863*0.62884*0.62861
08/01/2024 20:00:00*0.62863*0.62872*0.62878*0.62862
08/01/2024 20:05:00*0.62872*0.62863*0.62873*0.62844
08/01/2024 20:10:00*0.62863*0.62853*0.62874*0.62853
08/01/2024 20:15:00*0.62853*0.62833*0.62854*0.62832
08/01/2024 20:20:00*0.62833*0.62803*0.62837*0.62803
08/01/2024 20:25:00*0.62803*0.62803*0.62813*0.62798
08/01/2024 20:30:00*0.62803*0.62795*0.62805*0.62785
08/01/2024 20:35:00*0.62795*0.62807*0.62829*0.62795
08/01/2024 20:40:00*0.62807*0.62812*0.62813*0.62799
08/01/2024 20:45:00*0.62812*0.6281*0.62835*0.62806
08/01/2024 20:50:00*0.6281*0.6281*0.62824*0.62804
08/01/2024 20:55:00*0.6281*0.62823*0.62828*0.62802
08/01/2024 21:00:00*0.62823*0.62844*0.62844*0.6282
08/01/2024 21:05:00*0.62844*0.62842*0.62855*0.62831
08/01/2024 21:10:00*0.62842*0.62847*0.62848*0.62832
08/01/2024 21:15:00*0.62847*0.6287*0.62871*0.62846
08/01/2024 21:20:00*0.6287*0.62883*0.6289*0.62867
08/01/2024 21:25:00*0.62883*0.62874*0.62892*0.62865
08/01/2024 21:30:00*0.62874*0.62877*0.62882*0.62866
08/01/2024 21:35:00*0.62877*0.62883*0.62889*0.62877
08/01/2024 21:40:00*0.62883*0.62904*0.62905*0.62881
08/01/2024 21:45:00*0.62904*0.62923*0.62925*0.62902
08/01/2024 21:50:00*0.62923*0.62927*0.62936*0.6292
08/01/2024 21:55:00*0.62927*0.62909*0.62928*0.62905
08/01/2024 22:00:00*0.62909*0.62909*0.62914*0.62898
08/01/2024 22:05:00*0.62909*0.62911*0.6292*0.629
08/01/2024 22:10:00*0.62911*0.62913*0.62929*0.6291
08/01/2024 22:15:00*0.62913*0.62916*0.62917*0.62902
08/01/2024 22:20:00*0.62916*0.62882*0.62916*0.62877
08/01/2024 22:25:00*0.62882*0.62833*0.62883*0.62827
08/01/2024 22:30:00*0.62833*0.62864*0.62864*0.6282
08/01/2024 22:35:00*0.62864*0.62871*0.62879*0.62857
08/01/2024 22:40:00*0.62871*0.62858*0.62875*0.62857
08/01/2024 22:45:00*0.62858*0.62921*0.62923*0.62857
08/01/2024 22:50:00*0.62921*0.62916*0.6293*0.62911
08/01/2024 22:55:00*0.62916*0.62941*0.62948*0.62916
08/01/2024 23:00:00*0.62941*0.62946*0.62957*0.6294
08/01/2024 23:05:00*0.62946*0.62949*0.62961*0.62946
08/01/2024 23:10:00*0.62949*0.62947*0.62964*0.62945
08/01/2024 23:15:00*0.62947*0.62914*0.62949*0.62914
08/01/2024 23:20:00*0.62914*0.6291*0.62923*0.6291
08/01/2024 23:25:00*0.6291*0.62903*0.62915*0.62899
08/01/2024 23:30:00*0.62903*0.62901*0.62905*0.62895
08/01/2024 23:35:00*0.62901*0.62925*0.62929*0.62901
08/01/2024 23:40:00*0.62925*0.62915*0.6293*0.62915
08/01/2024 23:45:00*0.62915*0.629*0.62917*0.62898
08/01/2024 23:50:00*0.629*0.62906*0.62911*0.62898
08/01/2024 23:55:00*0.62906*0.62914*0.62919*0.62903
08/02/2024 00:00:00*0.62914*0.62911*0.62917*0.62909
08/02/2024 00:05:00*0.62911*0.62916*0.6292*0.62909
08/02/2024 00:10:00*0.62916*0.62908*0.62922*0.62908
08/02/2024 00:15:00*0.62908*0.62915*0.62921*0.62908
08/02/2024 00:20:00*0.62915*0.62906*0.62915*0.62895
08/02/2024 00:25:00*0.62906*0.62907*0.62924*0.62906
08/02/2024 00:30:00*0.62907*0.629*0.62913*0.629
08/02/2024 00:35:00*0.629*0.62909*0.62914*0.629
08/02/2024 00:40:00*0.62909*0.62916*0.62919*0.62906
08/02/2024 00:45:00*0.62916*0.62913*0.62921*0.6291
08/02/2024 00:50:00*0.62913*0.6291*0.62921*0.6291
08/02/2024 00:55:00*0.6291*0.62901*0.62913*0.62899
08/02/2024 01:00:00*0.62901*0.62889*0.62901*0.62886
08/02/2024 01:05:00*0.62889*0.62878*0.62894*0.62878
08/02/2024 01:10:00*0.62878*0.62873*0.62885*0.62863
08/02/2024 01:15:00*0.62873*0.6288*0.62882*0.62862
08/02/2024 01:20:00*0.6288*0.62891*0.62894*0.62879
08/02/2024 01:25:00*0.62891*0.62898*0.62902*0.6288
08/02/2024 01:30:00*0.62898*0.62888*0.62908*0.62883
08/02/2024 01:35:00*0.62888*0.62877*0.62893*0.62877
08/02/2024 01:40:00*0.62877*0.62848*0.62881*0.62845
08/02/2024 01:45:00*0.62848*0.62856*0.62865*0.62845
08/02/2024 01:50:00*0.62856*0.62862*0.62864*0.62848
08/02/2024 01:55:00*0.62862*0.62844*0.62864*0.62838
08/02/2024 02:00:00*0.62844*0.62859*0.62862*0.62837
08/02/2024 02:05:00*0.62859*0.62861*0.62864*0.62812
08/02/2024 02:10:00*0.62861*0.62869*0.62871*0.62845
08/02/2024 02:15:00*0.62869*0.62863*0.62892*0.62857
08/02/2024 02:20:00*0.62863*0.62876*0.62881*0.62863
08/02/2024 02:25:00*0.62876*0.62889*0.62901*0.62872
08/02/2024 02:30:00*0.62889*0.62858*0.62895*0.62858
08/02/2024 02:35:00*0.62858*0.62902*0.62942*0.62858
08/02/2024 02:40:00*0.62902*0.62932*0.62947*0.62896
08/02/2024 02:45:00*0.62932*0.62949*0.62964*0.6293
08/02/2024 02:50:00*0.62949*0.62932*0.62953*0.62915
08/02/2024 02:55:00*0.62932*0.62914*0.62932*0.62899
08/02/2024 03:00:00*0.62914*0.62877*0.62915*0.62875
08/02/2024 03:05:00*0.62877*0.62877*0.62902*0.62861
08/02/2024 03:10:00*0.62877*0.62816*0.62882*0.6281
08/02/2024 03:15:00*0.62816*0.62819*0.62839*0.62802
08/02/2024 03:20:00*0.62819*0.62839*0.62847*0.62811
08/02/2024 03:25:00*0.62839*0.62867*0.62869*0.62822
08/02/2024 03:30:00*0.62867*0.62901*0.6292*0.62867
08/02/2024 03:35:00*0.62901*0.62897*0.62929*0.6289
08/02/2024 03:40:00*0.62897*0.62905*0.62905*0.62877
08/02/2024 03:45:00*0.62905*0.62885*0.62916*0.62885
08/02/2024 03:50:00*0.62885*0.62847*0.62885*0.62828
08/02/2024 03:55:00*0.62847*0.62834*0.62867*0.62831
08/02/2024 04:00:00*0.62834*0.62835*0.62847*0.62799
08/02/2024 04:05:00*0.62835*0.62837*0.62884*0.62824
08/02/2024 04:10:00*0.62837*0.6281*0.62837*0.62805
08/02/2024 04:15:00*0.6281*0.62809*0.62835*0.62797
08/02/2024 04:20:00*0.62809*0.62829*0.62834*0.62796
08/02/2024 04:25:00*0.62829*0.62809*0.6283*0.62797
08/02/2024 04:30:00*0.62809*0.62809*0.62823*0.62798
08/02/2024 04:35:00*0.62809*0.62796*0.62816*0.62789
08/02/2024 04:40:00*0.62796*0.62802*0.6281*0.6279
08/02/2024 04:45:00*0.62802*0.6282*0.62822*0.628
08/02/2024 04:50:00*0.6282*0.62798*0.62821*0.62793
08/02/2024 04:55:00*0.62798*0.62819*0.62821*0.62798
08/02/2024 05:00:00*0.62819*0.62814*0.62825*0.62802
08/02/2024 05:05:00*0.62814*0.62803*0.62817*0.62797
08/02/2024 05:10:00*0.62803*0.62785*0.62804*0.62775
08/02/2024 05:15:00*0.62785*0.62777*0.62792*0.62774
08/02/2024 05:20:00*0.62777*0.62724*0.62782*0.62723
08/02/2024 05:25:00*0.62724*0.62741*0.62741*0.6272
08/02/2024 05:30:00*0.62741*0.62712*0.62742*0.62709
08/02/2024 05:35:00*0.62712*0.62709*0.62739*0.62708
08/02/2024 05:40:00*0.62709*0.6271*0.62721*0.62683
08/02/2024 05:45:00*0.6271*0.62731*0.62737*0.62704
08/02/2024 05:50:00*0.62731*0.62724*0.62741*0.6272
08/02/2024 05:55:00*0.62724*0.62712*0.62724*0.62707
08/02/2024 06:00:00*0.62712*0.62706*0.62714*0.62699
08/02/2024 06:05:00*0.62706*0.62702*0.62723*0.62697
08/02/2024 06:10:00*0.62702*0.62688*0.6271*0.62672
08/02/2024 06:15:00*0.62688*0.62679*0.62696*0.62668
08/02/2024 06:20:00*0.62679*0.62686*0.62692*0.62678
08/02/2024 06:25:00*0.62686*0.62718*0.6272*0.62682
08/02/2024 06:30:00*0.62718*0.62703*0.62718*0.62695
08/02/2024 06:35:00*0.62703*0.62673*0.62716*0.62672
08/02/2024 06:40:00*0.62673*0.62669*0.6268*0.62655
08/02/2024 06:45:00*0.62669*0.62706*0.62706*0.62668
08/02/2024 06:50:00*0.62706*0.62704*0.62716*0.62694
08/02/2024 06:55:00*0.62704*0.62714*0.62726*0.62703
08/02/2024 07:00:00*0.62714*0.62722*0.62735*0.62711
08/02/2024 07:05:00*0.62722*0.62737*0.62737*0.6272
08/02/2024 07:10:00*0.62737*0.62744*0.62756*0.62734
08/02/2024 07:15:00*0.62744*0.62739*0.62756*0.62736
08/02/2024 07:20:00*0.62739*0.62753*0.6276*0.62734
08/02/2024 07:25:00*0.62753*0.62728*0.62753*0.62725
08/02/2024 07:30:00*0.62728*0.62699*0.62729*0.62698
08/02/2024 07:35:00*0.62699*0.62706*0.62707*0.6269
08/02/2024 07:40:00*0.62706*0.62702*0.62706*0.62691
08/02/2024 07:45:00*0.62702*0.62723*0.6273*0.62698
08/02/2024 07:50:00*0.62723*0.62735*0.6274*0.62716
08/02/2024 07:55:00*0.62735*0.62727*0.62757*0.62726
08/02/2024 08:00:00*0.62727*0.62713*0.62729*0.6271
08/02/2024 08:05:00*0.62713*0.62721*0.62724*0.62707
08/02/2024 08:10:00*0.62721*0.62726*0.6273*0.62711
08/02/2024 08:15:00*0.62726*0.62727*0.62731*0.62721
08/02/2024 08:20:00*0.62727*0.62782*0.62785*0.62727
08/02/2024 08:25:00*0.62782*0.62768*0.62794*0.62768
08/02/2024 08:30:00*0.62768*0.62732*0.62779*0.6273
08/02/2024 08:35:00*0.62732*0.62304*0.62732*0.62289
08/02/2024 08:40:00*0.62304*0.62378*0.62451*0.62304
08/02/2024 08:45:00*0.62378*0.62388*0.62439*0.62335
08/02/2024 08:50:00*0.62388*0.62351*0.62394*0.6232
08/02/2024 08:55:00*0.62351*0.6234*0.62416*0.62324
08/02/2024 09:00:00*0.6234*0.62348*0.62361*0.62295
08/02/2024 09:05:00*0.62348*0.62417*0.62447*0.62347
08/02/2024 09:10:00*0.62417*0.62483*0.62484*0.62385
08/02/2024 09:15:00*0.62483*0.62526*0.62549*0.62476
08/02/2024 09:20:00*0.62526*0.62554*0.62572*0.62526
08/02/2024 09:25:00*0.62554*0.62474*0.62556*0.62467
08/02/2024 09:30:00*0.62474*0.62454*0.62484*0.6243
08/02/2024 09:35:00*0.62454*0.62352*0.62464*0.62325
08/02/2024 09:40:00*0.62352*0.6241*0.62415*0.62338
08/02/2024 09:45:00*0.6241*0.62427*0.6246*0.62391
08/02/2024 09:50:00*0.62427*0.62394*0.62454*0.62372
08/02/2024 09:55:00*0.62394*0.62341*0.62419*0.6233
08/02/2024 10:00:00*0.62341*0.62268*0.62347*0.62244
08/02/2024 10:05:00*0.62268*0.62277*0.6235*0.62242
08/02/2024 10:10:00*0.62277*0.6222*0.62289*0.62205
08/02/2024 10:15:00*0.6222*0.62152*0.62255*0.62148
08/02/2024 10:20:00*0.62152*0.62157*0.62204*0.62143
08/02/2024 10:25:00*0.62157*0.62131*0.62172*0.62119
08/02/2024 10:30:00*0.62131*0.62198*0.62221*0.62131
08/02/2024 10:35:00*0.62198*0.62184*0.62236*0.62183
08/02/2024 10:40:00*0.62184*0.62104*0.62184*0.62104
08/02/2024 10:45:00*0.62104*0.62086*0.6213*0.62084
08/02/2024 10:50:00*0.62086*0.62121*0.62145*0.62068
08/02/2024 10:55:00*0.62121*0.61994*0.62137*0.61994
08/02/2024 11:00:00*0.61994*0.61986*0.62017*0.61976
08/02/2024 11:05:00*0.61986*0.6201*0.62032*0.61985
08/02/2024 11:10:00*0.6201*0.61987*0.62027*0.61978
08/02/2024 11:15:00*0.61987*0.6195*0.62028*0.61949
08/02/2024 11:20:00*0.6195*0.61959*0.61971*0.61917
08/02/2024 11:25:00*0.61959*0.61938*0.61962*0.61921
08/02/2024 11:30:00*0.61938*0.61916*0.61942*0.61882
08/02/2024 11:35:00*0.61916*0.61911*0.61931*0.61882
08/02/2024 11:40:00*0.61911*0.61975*0.61976*0.61906
08/02/2024 11:45:00*0.61975*0.62035*0.62035*0.61957
08/02/2024 11:50:00*0.62035*0.62075*0.62081*0.62022
08/02/2024 11:55:00*0.62075*0.62107*0.62131*0.62075
08/02/2024 12:00:00*0.62107*0.62131*0.6216*0.62103
08/02/2024 12:05:00*0.62131*0.62182*0.62202*0.62131
08/02/2024 12:10:00*0.62182*0.62182*0.62208*0.6217
08/02/2024 12:15:00*0.62182*0.62144*0.62183*0.62115
08/02/2024 12:20:00*0.62144*0.62144*0.62151*0.6212
08/02/2024 12:25:00*0.62144*0.62134*0.62191*0.62134
08/02/2024 12:30:00*0.62134*0.62182*0.62185*0.62113
08/02/2024 12:35:00*0.62182*0.62135*0.62183*0.62109
08/02/2024 12:40:00*0.62135*0.62146*0.6215*0.62099
08/02/2024 12:45:00*0.62146*0.62164*0.62187*0.62137
08/02/2024 12:50:00*0.62164*0.62099*0.62169*0.62098
08/02/2024 12:55:00*0.62099*0.6203*0.62101*0.62025
08/02/2024 13:00:00*0.6203*0.62017*0.62036*0.62011
08/02/2024 13:05:00*0.62017*0.6198*0.6202*0.61976
08/02/2024 13:10:00*0.6198*0.61991*0.61996*0.61971
08/02/2024 13:15:00*0.61991*0.62022*0.62026*0.61967
08/02/2024 13:20:00*0.62022*0.6201*0.62022*0.61992
08/02/2024 13:25:00*0.6201*0.61968*0.62012*0.61953
08/02/2024 13:30:00*0.61968*0.61939*0.61982*0.61938
08/02/2024 13:35:00*0.61939*0.61956*0.61957*0.61927
08/02/2024 13:40:00*0.61956*0.61959*0.61979*0.61943
08/02/2024 13:45:00*0.61959*0.61952*0.61961*0.61939
08/02/2024 13:50:00*0.61952*0.61948*0.61972*0.61937
08/02/2024 13:55:00*0.61948*0.61944*0.61958*0.6194
08/02/2024 14:00:00*0.61944*0.61959*0.61967*0.61943
08/02/2024 14:05:00*0.61959*0.61961*0.61965*0.61943
08/02/2024 14:10:00*0.61961*0.61981*0.61994*0.61961
08/02/2024 14:15:00*0.61981*0.61986*0.61989*0.61977
08/02/2024 14:20:00*0.61986*0.61989*0.6199*0.61973
08/02/2024 14:25:00*0.61989*0.62011*0.62013*0.61989
08/02/2024 14:30:00*0.62011*0.61992*0.62011*0.61982
08/02/2024 14:35:00*0.61992*0.61977*0.62006*0.61976
08/02/2024 14:40:00*0.61977*0.61973*0.61983*0.6196
08/02/2024 14:45:00*0.61973*0.61951*0.61981*0.61951
08/02/2024 14:50:00*0.61951*0.6194*0.61964*0.6194
08/02/2024 14:55:00*0.6194*0.61962*0.61971*0.61935
08/02/2024 15:00:00*0.61962*0.61914*0.61964*0.61914
08/02/2024 15:05:00*0.61914*0.61949*0.61955*0.61913
08/02/2024 15:10:00*0.61949*0.6195*0.6196*0.6194
08/02/2024 15:15:00*0.6195*0.61963*0.61963*0.61936
08/02/2024 15:20:00*0.61963*0.61968*0.61971*0.61953
08/02/2024 15:25:00*0.61968*0.61971*0.61977*0.61964
08/02/2024 15:30:00*0.61971*0.61973*0.61978*0.61949
08/02/2024 15:35:00*0.61973*0.61964*0.61983*0.61962
08/02/2024 15:40:00*0.61964*0.61943*0.61972*0.61943
08/02/2024 15:45:00*0.61943*0.61948*0.61957*0.61923
08/02/2024 15:50:00*0.61948*0.6194*0.61962*0.6194
08/02/2024 15:55:00*0.6194*0.6193*0.6194*0.619
08/02/2024 16:00:00*0.6193*0.61955*0.61966*0.6193
08/02/2024 16:05:00*0.61955*0.61941*0.61958*0.61941
08/02/2024 16:10:00*0.61941*0.61944*0.61946*0.61938
08/02/2024 16:15:00*0.61944*0.61945*0.61947*0.61942
08/02/2024 16:20:00*0.61945*0.61921*0.61945*0.61921
08/02/2024 16:25:00*0.61921*0.61908*0.61922*0.61908
08/02/2024 16:30:00*0.61908*0.61881*0.61908*0.61881
08/02/2024 16:35:00*0.61881*0.61873*0.61881*0.61872
08/02/2024 16:40:00*0.61873*0.61844*0.61874*0.61843
08/02/2024 16:45:00*0.61844*0.61805*0.61844*0.61791
08/02/2024 16:50:00*0.61805*0.6184*0.61849*0.61805
08/02/2024 16:55:00*0.6184*0.61809*0.61848*0.618
08/02/2024 17:00:00*0.61809*0.61714*0.61819*0.61712
