07/31/2024 17:05:00*0.6355*0.6355*0.6355*0.6355
07/31/2024 17:10:00*0.6355*0.6355*0.6355*0.6355
07/31/2024 17:15:00*0.6355*0.6355*0.6355*0.6355
07/31/2024 17:20:00*0.6355*0.6355*0.6355*0.6355
07/31/2024 17:25:00*0.6355*0.63556*0.63568*0.63534
07/31/2024 17:30:00*0.63556*0.63518*0.63556*0.63518
07/31/2024 17:35:00*0.63518*0.63538*0.63547*0.63515
07/31/2024 17:40:00*0.63538*0.63585*0.63585*0.63521
07/31/2024 17:45:00*0.63585*0.6359*0.63592*0.63575
07/31/2024 17:50:00*0.6359*0.63571*0.63598*0.63571
07/31/2024 17:55:00*0.63571*0.63572*0.63583*0.63556
07/31/2024 18:00:00*0.63572*0.63567*0.63573*0.6355
07/31/2024 18:05:00*0.63567*0.6358*0.63586*0.63554
07/31/2024 18:10:00*0.6358*0.63582*0.63587*0.63574
07/31/2024 18:15:00*0.63582*0.63566*0.63583*0.63564
07/31/2024 18:20:00*0.63566*0.63581*0.63584*0.63565
07/31/2024 18:25:00*0.63581*0.63571*0.63582*0.6357
07/31/2024 18:30:00*0.63571*0.63565*0.63571*0.63563
07/31/2024 18:35:00*0.63565*0.63573*0.63577*0.63564
07/31/2024 18:40:00*0.63573*0.63569*0.63576*0.63569
07/31/2024 18:45:00*0.63569*0.63577*0.63583*0.63569
07/31/2024 18:50:00*0.63577*0.63573*0.63577*0.63571
07/31/2024 18:55:00*0.63573*0.63586*0.63589*0.63573
07/31/2024 19:00:00*0.63586*0.63602*0.63602*0.6358
07/31/2024 19:05:00*0.63602*0.63606*0.63618*0.63599
07/31/2024 19:10:00*0.63606*0.63594*0.63606*0.63594
07/31/2024 19:15:00*0.63594*0.63597*0.63602*0.63592
07/31/2024 19:20:00*0.63597*0.63602*0.63606*0.63595
07/31/2024 19:25:00*0.63602*0.63597*0.63603*0.63594
07/31/2024 19:30:00*0.63597*0.63594*0.63599*0.63591
07/31/2024 19:35:00*0.63594*0.63594*0.63597*0.63591
07/31/2024 19:40:00*0.63594*0.63601*0.63602*0.63592
07/31/2024 19:45:00*0.63601*0.63589*0.63601*0.63589
07/31/2024 19:50:00*0.63589*0.63586*0.63592*0.63581
07/31/2024 19:55:00*0.63586*0.63579*0.6359*0.63577
07/31/2024 20:00:00*0.63579*0.63583*0.63583*0.6357
07/31/2024 20:05:00*0.63583*0.63548*0.63586*0.63547
07/31/2024 20:10:00*0.63548*0.63556*0.63562*0.63544
07/31/2024 20:15:00*0.63556*0.63571*0.63577*0.63555
07/31/2024 20:20:00*0.63571*0.6354*0.63576*0.63539
07/31/2024 20:25:00*0.6354*0.63546*0.63557*0.63537
07/31/2024 20:30:00*0.63546*0.63543*0.63552*0.63536
07/31/2024 20:35:00*0.63543*0.63535*0.63543*0.63531
07/31/2024 20:40:00*0.63535*0.63515*0.63538*0.6351
07/31/2024 20:45:00*0.63515*0.63538*0.63538*0.63514
07/31/2024 20:50:00*0.63538*0.63529*0.63543*0.63526
07/31/2024 20:55:00*0.63529*0.63517*0.63542*0.63514
07/31/2024 21:00:00*0.63517*0.63522*0.63527*0.6351
07/31/2024 21:05:00*0.63522*0.6353*0.63533*0.63513
07/31/2024 21:10:00*0.6353*0.63492*0.6353*0.63485
07/31/2024 21:15:00*0.63492*0.6348*0.63493*0.6347
07/31/2024 21:20:00*0.6348*0.63467*0.63481*0.63466
07/31/2024 21:25:00*0.63467*0.63478*0.63483*0.63466
07/31/2024 21:30:00*0.63478*0.6346*0.6348*0.63459
07/31/2024 21:35:00*0.6346*0.63453*0.63491*0.63444
07/31/2024 21:40:00*0.63453*0.63444*0.63466*0.63424
07/31/2024 21:45:00*0.63444*0.63466*0.6347*0.63434
07/31/2024 21:50:00*0.63466*0.63439*0.63468*0.63434
07/31/2024 21:55:00*0.63439*0.63465*0.63471*0.6343
07/31/2024 22:00:00*0.63465*0.63479*0.6348*0.63454
07/31/2024 22:05:00*0.63479*0.63474*0.63481*0.63456
07/31/2024 22:10:00*0.63474*0.63472*0.63485*0.63468
07/31/2024 22:15:00*0.63472*0.63472*0.63481*0.63461
07/31/2024 22:20:00*0.63472*0.63479*0.6348*0.63468
07/31/2024 22:25:00*0.63479*0.63493*0.63496*0.63474
07/31/2024 22:30:00*0.63493*0.63495*0.63497*0.63487
07/31/2024 22:35:00*0.63495*0.63502*0.63507*0.63491
07/31/2024 22:40:00*0.63502*0.63498*0.63504*0.63493
07/31/2024 22:45:00*0.63498*0.63518*0.63522*0.63496
07/31/2024 22:50:00*0.63518*0.63545*0.63546*0.63511
07/31/2024 22:55:00*0.63545*0.63552*0.63554*0.63528
07/31/2024 23:00:00*0.63552*0.6356*0.63564*0.63542
07/31/2024 23:05:00*0.6356*0.63545*0.63564*0.63541
07/31/2024 23:10:00*0.63545*0.6354*0.63551*0.63532
07/31/2024 23:15:00*0.6354*0.63533*0.63542*0.63526
07/31/2024 23:20:00*0.63533*0.63538*0.63542*0.63533
07/31/2024 23:25:00*0.63538*0.63512*0.6354*0.6351
07/31/2024 23:30:00*0.63512*0.6353*0.63538*0.63512
07/31/2024 23:35:00*0.6353*0.63515*0.63534*0.63514
07/31/2024 23:40:00*0.63515*0.63511*0.63518*0.63509
07/31/2024 23:45:00*0.63511*0.63511*0.63521*0.63507
07/31/2024 23:50:00*0.63511*0.63509*0.6352*0.63507
07/31/2024 23:55:00*0.63509*0.63508*0.63512*0.63501
08/01/2024 00:00:00*0.63508*0.63506*0.63512*0.63505
08/01/2024 00:05:00*0.63506*0.6349*0.63514*0.63489
08/01/2024 00:10:00*0.6349*0.63499*0.63501*0.63488
08/01/2024 00:15:00*0.63499*0.63491*0.635*0.63488
08/01/2024 00:20:00*0.63491*0.63478*0.63491*0.63477
08/01/2024 00:25:00*0.63478*0.63472*0.63481*0.63471
08/01/2024 00:30:00*0.63472*0.63473*0.63483*0.63472
08/01/2024 00:35:00*0.63473*0.63469*0.63473*0.63467
08/01/2024 00:40:00*0.63469*0.63483*0.63485*0.63465
08/01/2024 00:45:00*0.63483*0.63485*0.63487*0.63476
08/01/2024 00:50:00*0.63485*0.63483*0.63491*0.6348
08/01/2024 00:55:00*0.63483*0.63488*0.63491*0.63483
08/01/2024 01:00:00*0.63488*0.635*0.63505*0.63488
08/01/2024 01:05:00*0.635*0.63502*0.63504*0.63496
08/01/2024 01:10:00*0.63502*0.63508*0.63514*0.635
08/01/2024 01:15:00*0.63508*0.63511*0.63522*0.63502
08/01/2024 01:20:00*0.63511*0.63503*0.63517*0.63497
08/01/2024 01:25:00*0.63503*0.63504*0.6351*0.63501
08/01/2024 01:30:00*0.63504*0.63509*0.63524*0.63504
08/01/2024 01:35:00*0.63509*0.63514*0.6352*0.63501
08/01/2024 01:40:00*0.63514*0.63504*0.63514*0.63499
08/01/2024 01:45:00*0.63504*0.6351*0.63519*0.63497
08/01/2024 01:50:00*0.6351*0.63523*0.63525*0.63505
08/01/2024 01:55:00*0.63523*0.63519*0.63537*0.63519
08/01/2024 02:00:00*0.63519*0.63511*0.63523*0.63508
08/01/2024 02:05:00*0.63511*0.63478*0.63511*0.63469
08/01/2024 02:10:00*0.63478*0.63473*0.63486*0.63455
08/01/2024 02:15:00*0.63473*0.63487*0.63497*0.63473
08/01/2024 02:20:00*0.63487*0.63501*0.63505*0.63476
08/01/2024 02:25:00*0.63501*0.63489*0.63505*0.63485
08/01/2024 02:30:00*0.63489*0.63494*0.63499*0.6348
08/01/2024 02:35:00*0.63494*0.63484*0.63504*0.63482
08/01/2024 02:40:00*0.63484*0.63472*0.63487*0.63465
08/01/2024 02:45:00*0.63472*0.63474*0.63493*0.63471
08/01/2024 02:50:00*0.63474*0.6346*0.63489*0.63459
08/01/2024 02:55:00*0.6346*0.63448*0.63468*0.63441
08/01/2024 03:00:00*0.63448*0.6342*0.63467*0.63419
08/01/2024 03:05:00*0.6342*0.63365*0.6342*0.63359
08/01/2024 03:10:00*0.63365*0.63388*0.63388*0.63359
08/01/2024 03:15:00*0.63388*0.63402*0.63407*0.63371
08/01/2024 03:20:00*0.63402*0.63428*0.63432*0.63402
08/01/2024 03:25:00*0.63428*0.63441*0.63445*0.63424
08/01/2024 03:30:00*0.63441*0.63407*0.63444*0.63406
08/01/2024 03:35:00*0.63407*0.63415*0.63419*0.63399
08/01/2024 03:40:00*0.63415*0.63426*0.63428*0.63411
08/01/2024 03:45:00*0.63426*0.6343*0.63444*0.63423
08/01/2024 03:50:00*0.6343*0.63442*0.63446*0.63428
08/01/2024 03:55:00*0.63442*0.63407*0.63444*0.63403
08/01/2024 04:00:00*0.63407*0.6341*0.63419*0.63398
08/01/2024 04:05:00*0.6341*0.63369*0.63427*0.63369
08/01/2024 04:10:00*0.63369*0.63333*0.63375*0.63328
08/01/2024 04:15:00*0.63333*0.63292*0.63335*0.6328
08/01/2024 04:20:00*0.63292*0.6331*0.63321*0.63281
08/01/2024 04:25:00*0.6331*0.63325*0.63325*0.63301
08/01/2024 04:30:00*0.63325*0.63335*0.63346*0.63311
08/01/2024 04:35:00*0.63335*0.63344*0.63344*0.63319
08/01/2024 04:40:00*0.63344*0.63364*0.63392*0.63344
08/01/2024 04:45:00*0.63364*0.63367*0.63381*0.63355
08/01/2024 04:50:00*0.63367*0.63323*0.63368*0.63323
08/01/2024 04:55:00*0.63323*0.63292*0.63331*0.6329
08/01/2024 05:00:00*0.63292*0.63288*0.63298*0.63272
08/01/2024 05:05:00*0.63288*0.63312*0.63329*0.63288
08/01/2024 05:10:00*0.63312*0.63309*0.63325*0.63304
08/01/2024 05:15:00*0.63309*0.63328*0.63333*0.63306
08/01/2024 05:20:00*0.63328*0.63325*0.63333*0.63315
08/01/2024 05:25:00*0.63325*0.63331*0.63338*0.63324
08/01/2024 05:30:00*0.63331*0.63324*0.63349*0.6332
08/01/2024 05:35:00*0.63324*0.63332*0.63338*0.63317
08/01/2024 05:40:00*0.63332*0.63352*0.63354*0.63331
08/01/2024 05:45:00*0.63352*0.63348*0.63353*0.63342
08/01/2024 05:50:00*0.63348*0.63346*0.63353*0.63336
08/01/2024 05:55:00*0.63346*0.63366*0.63366*0.63342
08/01/2024 06:00:00*0.63366*0.63383*0.63387*0.63362
08/01/2024 06:05:00*0.63383*0.63403*0.63404*0.63373
08/01/2024 06:10:00*0.63403*0.63399*0.63406*0.63387
08/01/2024 06:15:00*0.63399*0.63366*0.63399*0.63365
08/01/2024 06:20:00*0.63366*0.63386*0.63391*0.63363
08/01/2024 06:25:00*0.63386*0.63391*0.63393*0.63377
08/01/2024 06:30:00*0.63391*0.63431*0.63439*0.63385
08/01/2024 06:35:00*0.63431*0.6343*0.63446*0.63426
08/01/2024 06:40:00*0.6343*0.63444*0.63452*0.63428
08/01/2024 06:45:00*0.63444*0.63433*0.6345*0.6343
08/01/2024 06:50:00*0.63433*0.63433*0.63442*0.63429
08/01/2024 06:55:00*0.63433*0.63423*0.63435*0.63412
08/01/2024 07:00:00*0.63423*0.63424*0.63427*0.63413
08/01/2024 07:05:00*0.63424*0.63416*0.63435*0.63405
08/01/2024 07:10:00*0.63416*0.63439*0.63439*0.63413
08/01/2024 07:15:00*0.63439*0.63451*0.63462*0.63436
08/01/2024 07:20:00*0.63451*0.63476*0.63476*0.63447
08/01/2024 07:25:00*0.63476*0.63424*0.63482*0.63421
08/01/2024 07:30:00*0.63424*0.63446*0.63451*0.63424
08/01/2024 07:35:00*0.63446*0.63458*0.63463*0.6344
08/01/2024 07:40:00*0.63458*0.63464*0.63466*0.6345
08/01/2024 07:45:00*0.63464*0.63467*0.63475*0.6346
08/01/2024 07:50:00*0.63467*0.63473*0.63485*0.63466
08/01/2024 07:55:00*0.63473*0.63453*0.63473*0.63438
08/01/2024 08:00:00*0.63453*0.63442*0.63453*0.63431
08/01/2024 08:05:00*0.63442*0.63471*0.63483*0.63433
08/01/2024 08:10:00*0.63471*0.63463*0.63475*0.63457
08/01/2024 08:15:00*0.63463*0.63416*0.63466*0.63413
08/01/2024 08:20:00*0.63416*0.63446*0.63453*0.6341
08/01/2024 08:25:00*0.63446*0.63395*0.63446*0.63368
08/01/2024 08:30:00*0.63395*0.63394*0.63416*0.63366
08/01/2024 08:35:00*0.63394*0.63294*0.63394*0.63292
08/01/2024 08:40:00*0.63294*0.63343*0.63344*0.63271
08/01/2024 08:45:00*0.63343*0.63314*0.63352*0.6329
08/01/2024 08:50:00*0.63314*0.63361*0.63367*0.63314
08/01/2024 08:55:00*0.63361*0.63404*0.63408*0.6336
08/01/2024 09:00:00*0.63404*0.63412*0.63423*0.63399
08/01/2024 09:05:00*0.63412*0.63405*0.63426*0.63387
08/01/2024 09:10:00*0.63405*0.63405*0.63412*0.6337
08/01/2024 09:15:00*0.63405*0.63461*0.63463*0.63404
08/01/2024 09:20:00*0.63461*0.63446*0.63491*0.63446
08/01/2024 09:25:00*0.63446*0.63444*0.63457*0.63433
08/01/2024 09:30:00*0.63444*0.6343*0.63449*0.6342
08/01/2024 09:35:00*0.6343*0.63419*0.63455*0.63418
08/01/2024 09:40:00*0.63419*0.63437*0.63455*0.63407
08/01/2024 09:45:00*0.63437*0.63445*0.63463*0.6343
08/01/2024 09:50:00*0.63445*0.63434*0.63459*0.63405
08/01/2024 09:55:00*0.63434*0.63433*0.63447*0.63409
08/01/2024 10:00:00*0.63433*0.6341*0.63451*0.6341
08/01/2024 10:05:00*0.6341*0.63351*0.63426*0.63327
08/01/2024 10:10:00*0.63351*0.6327*0.63351*0.6327
08/01/2024 10:15:00*0.6327*0.63279*0.63308*0.63267
08/01/2024 10:20:00*0.63279*0.63257*0.63318*0.63257
08/01/2024 10:25:00*0.63257*0.63236*0.63279*0.6322
08/01/2024 10:30:00*0.63236*0.63226*0.63247*0.63221
08/01/2024 10:35:00*0.63226*0.6319*0.63244*0.63153
08/01/2024 10:40:00*0.6319*0.63172*0.63193*0.63152
08/01/2024 10:45:00*0.63172*0.63118*0.63174*0.63118
08/01/2024 10:50:00*0.63118*0.63112*0.6314*0.63092
08/01/2024 10:55:00*0.63112*0.63161*0.63167*0.63108
08/01/2024 11:00:00*0.63161*0.63149*0.63195*0.63149
08/01/2024 11:05:00*0.63149*0.63174*0.63183*0.63132
08/01/2024 11:10:00*0.63174*0.63143*0.63175*0.63137
08/01/2024 11:15:00*0.63143*0.63147*0.63173*0.63141
08/01/2024 11:20:00*0.63147*0.63162*0.63188*0.63146
08/01/2024 11:25:00*0.63162*0.63127*0.63173*0.63127
08/01/2024 11:30:00*0.63127*0.63134*0.63142*0.63116
08/01/2024 11:35:00*0.63134*0.63146*0.63149*0.63121
08/01/2024 11:40:00*0.63146*0.63144*0.63147*0.63122
08/01/2024 11:45:00*0.63144*0.63126*0.63145*0.63121
08/01/2024 11:50:00*0.63126*0.63131*0.63133*0.63119
08/01/2024 11:55:00*0.63131*0.63132*0.63146*0.63125
08/01/2024 12:00:00*0.63132*0.63136*0.63149*0.63131
08/01/2024 12:05:00*0.63136*0.63137*0.63149*0.63126
08/01/2024 12:10:00*0.63137*0.63137*0.63153*0.63133
08/01/2024 12:15:00*0.63137*0.63116*0.6314*0.63108
08/01/2024 12:20:00*0.63116*0.63078*0.63129*0.63078
08/01/2024 12:25:00*0.63078*0.63009*0.63088*0.63008
08/01/2024 12:30:00*0.63009*0.63039*0.63039*0.63
08/01/2024 12:35:00*0.63039*0.63019*0.63058*0.63015
08/01/2024 12:40:00*0.63019*0.63002*0.63038*0.63001
08/01/2024 12:45:00*0.63002*0.63019*0.63021*0.62989
08/01/2024 12:50:00*0.63019*0.63042*0.63051*0.63019
08/01/2024 12:55:00*0.63042*0.63064*0.63066*0.63032
08/01/2024 13:00:00*0.63064*0.63065*0.63073*0.63052
08/01/2024 13:05:00*0.63065*0.63061*0.63077*0.63056
08/01/2024 13:10:00*0.63061*0.63045*0.63063*0.63035
08/01/2024 13:15:00*0.63045*0.63006*0.63052*0.63006
08/01/2024 13:20:00*0.63006*0.63005*0.63028*0.63005
08/01/2024 13:25:00*0.63005*0.63004*0.6301*0.62992
08/01/2024 13:30:00*0.63004*0.63001*0.63007*0.62987
08/01/2024 13:35:00*0.63001*0.62969*0.63002*0.62969
08/01/2024 13:40:00*0.62969*0.62966*0.6298*0.62959
08/01/2024 13:45:00*0.62966*0.62963*0.62968*0.62952
08/01/2024 13:50:00*0.62963*0.62953*0.6297*0.62949
08/01/2024 13:55:00*0.62953*0.62983*0.62986*0.62945
08/01/2024 14:00:00*0.62983*0.62981*0.62986*0.62964
08/01/2024 14:05:00*0.62981*0.62959*0.62987*0.62957
08/01/2024 14:10:00*0.62959*0.62951*0.62963*0.62946
08/01/2024 14:15:00*0.62951*0.6291*0.62951*0.62909
08/01/2024 14:20:00*0.6291*0.62889*0.62911*0.62882
08/01/2024 14:25:00*0.62889*0.62895*0.62899*0.62888
08/01/2024 14:30:00*0.62895*0.62895*0.62902*0.6288
08/01/2024 14:35:00*0.62895*0.62896*0.629*0.6289
08/01/2024 14:40:00*0.62896*0.6289*0.62906*0.62879
08/01/2024 14:45:00*0.6289*0.62878*0.629*0.62877
08/01/2024 14:50:00*0.62878*0.62876*0.6288*0.62864
08/01/2024 14:55:00*0.62876*0.62863*0.6288*0.6286
08/01/2024 15:00:00*0.62863*0.62843*0.62868*0.62843
08/01/2024 15:05:00*0.62843*0.62847*0.62856*0.6284
08/01/2024 15:10:00*0.62847*0.62838*0.62848*0.62822
08/01/2024 15:15:00*0.62838*0.62872*0.62874*0.62834
08/01/2024 15:20:00*0.62872*0.62891*0.62901*0.62868
08/01/2024 15:25:00*0.62891*0.62884*0.62891*0.62874
08/01/2024 15:30:00*0.62884*0.62911*0.62911*0.62884
08/01/2024 15:35:00*0.62911*0.62943*0.62948*0.62911
08/01/2024 15:40:00*0.62943*0.6297*0.6297*0.62943
08/01/2024 15:45:00*0.6297*0.62939*0.62975*0.62939
08/01/2024 15:50:00*0.62939*0.62959*0.62961*0.62939
08/01/2024 15:55:00*0.62959*0.62956*0.62975*0.62955
08/01/2024 16:00:00*0.62956*0.62957*0.62964*0.62951
08/01/2024 16:05:00*0.62957*0.62913*0.62958*0.6291
08/01/2024 16:10:00*0.62913*0.62914*0.62936*0.62911
08/01/2024 16:15:00*0.62914*0.62922*0.62925*0.62911
08/01/2024 16:20:00*0.62922*0.62917*0.62925*0.6291
08/01/2024 16:25:00*0.62917*0.62905*0.62919*0.62904
08/01/2024 16:30:00*0.62905*0.6289*0.62905*0.62888
08/01/2024 16:35:00*0.6289*0.62907*0.6291*0.62883
08/01/2024 16:40:00*0.62907*0.62912*0.62916*0.62899
08/01/2024 16:45:00*0.62912*0.62922*0.62927*0.62911
08/01/2024 16:50:00*0.62922*0.62928*0.62929*0.62919
08/01/2024 16:55:00*0.62928*0.62922*0.62932*0.62921
08/01/2024 17:00:00*0.62922*0.6288*0.62922*0.6286
