07/30/2024 17:05:00*0.6371*0.63693*0.6371*0.63687
07/30/2024 17:10:00*0.63693*0.63725*0.63725*0.63658
07/30/2024 17:15:00*0.63725*0.6373*0.63738*0.63718
07/30/2024 17:20:00*0.6373*0.63718*0.63736*0.63716
07/30/2024 17:25:00*0.63718*0.63725*0.63727*0.63716
07/30/2024 17:30:00*0.63725*0.63719*0.63737*0.63673
07/30/2024 17:35:00*0.63719*0.63738*0.63745*0.63717
07/30/2024 17:40:00*0.63738*0.63747*0.63752*0.63709
07/30/2024 17:45:00*0.63747*0.63735*0.63762*0.63709
07/30/2024 17:50:00*0.63735*0.6372*0.63751*0.6371
07/30/2024 17:55:00*0.6372*0.63717*0.63724*0.63716
07/30/2024 18:00:00*0.63717*0.63719*0.63727*0.63714
07/30/2024 18:05:00*0.63719*0.6373*0.63747*0.63696
07/30/2024 18:10:00*0.6373*0.63742*0.63743*0.63724
07/30/2024 18:15:00*0.63742*0.63744*0.63751*0.6373
07/30/2024 18:20:00*0.63744*0.63747*0.6376*0.6374
07/30/2024 18:25:00*0.63747*0.63747*0.6375*0.63734
07/30/2024 18:30:00*0.63747*0.63739*0.63749*0.63739
07/30/2024 18:35:00*0.63739*0.63739*0.63741*0.63729
07/30/2024 18:40:00*0.63739*0.63734*0.63741*0.63731
07/30/2024 18:45:00*0.63734*0.63734*0.63743*0.6373
07/30/2024 18:50:00*0.63734*0.63721*0.63736*0.63717
07/30/2024 18:55:00*0.63721*0.63728*0.63743*0.63719
07/30/2024 19:00:00*0.63728*0.63724*0.63731*0.6372
07/30/2024 19:05:00*0.63724*0.63715*0.63726*0.63715
07/30/2024 19:10:00*0.63715*0.63718*0.63722*0.63707
07/30/2024 19:15:00*0.63718*0.63712*0.63722*0.63709
07/30/2024 19:20:00*0.63712*0.63718*0.63721*0.63712
07/30/2024 19:25:00*0.63718*0.6371*0.63718*0.6371
07/30/2024 19:30:00*0.6371*0.63704*0.6371*0.637
07/30/2024 19:35:00*0.63704*0.63703*0.6371*0.63701
07/30/2024 19:40:00*0.63703*0.63696*0.63705*0.63694
07/30/2024 19:45:00*0.63696*0.63679*0.63699*0.63677
07/30/2024 19:50:00*0.63679*0.63683*0.63683*0.63664
07/30/2024 19:55:00*0.63683*0.63674*0.63685*0.63666
07/30/2024 20:00:00*0.63674*0.63671*0.6368*0.63665
07/30/2024 20:05:00*0.63671*0.63689*0.6369*0.63656
07/30/2024 20:10:00*0.63689*0.63674*0.63693*0.63664
07/30/2024 20:15:00*0.63674*0.63675*0.63694*0.63672
07/30/2024 20:20:00*0.63675*0.6368*0.63684*0.63674
07/30/2024 20:25:00*0.6368*0.6368*0.63684*0.63676
07/30/2024 20:30:00*0.6368*0.63689*0.63689*0.63677
07/30/2024 20:35:00*0.63689*0.63681*0.63691*0.63677
07/30/2024 20:40:00*0.63681*0.63701*0.63706*0.63679
07/30/2024 20:45:00*0.63701*0.63699*0.63704*0.63695
07/30/2024 20:50:00*0.63699*0.63687*0.63702*0.63684
07/30/2024 20:55:00*0.63687*0.63614*0.63689*0.63614
07/30/2024 21:00:00*0.63614*0.63641*0.63657*0.63608
07/30/2024 21:05:00*0.63641*0.63649*0.63652*0.63637
07/30/2024 21:10:00*0.63649*0.6365*0.63659*0.6364
07/30/2024 21:15:00*0.6365*0.63648*0.63654*0.6364
07/30/2024 21:20:00*0.63648*0.63659*0.63664*0.63647
07/30/2024 21:25:00*0.63659*0.63652*0.63667*0.63649
07/30/2024 21:30:00*0.63652*0.63649*0.63657*0.63648
07/30/2024 21:35:00*0.63649*0.63615*0.63649*0.63585
07/30/2024 21:40:00*0.63615*0.63628*0.63628*0.6361
07/30/2024 21:45:00*0.63628*0.63663*0.63667*0.6362
07/30/2024 21:50:00*0.63663*0.6368*0.63687*0.63655
07/30/2024 21:55:00*0.6368*0.63663*0.6369*0.63663
07/30/2024 22:00:00*0.63663*0.6366*0.63665*0.63655
07/30/2024 22:05:00*0.6366*0.63666*0.63667*0.63651
07/30/2024 22:10:00*0.63666*0.6369*0.63693*0.63666
07/30/2024 22:15:00*0.6369*0.63725*0.6375*0.63687
07/30/2024 22:20:00*0.63725*0.63704*0.63725*0.63686
07/30/2024 22:25:00*0.63704*0.637*0.63705*0.63686
07/30/2024 22:30:00*0.637*0.63715*0.63715*0.637
07/30/2024 22:35:00*0.63715*0.63713*0.63717*0.63706
07/30/2024 22:40:00*0.63713*0.63725*0.63727*0.63713
07/30/2024 22:45:00*0.63725*0.63728*0.63734*0.63719
07/30/2024 22:50:00*0.63728*0.63729*0.63729*0.6372
07/30/2024 22:55:00*0.63729*0.6372*0.63732*0.6372
07/30/2024 23:00:00*0.6372*0.63727*0.63733*0.63719
07/30/2024 23:05:00*0.63727*0.63719*0.63727*0.63718
07/30/2024 23:10:00*0.63719*0.63696*0.63721*0.63696
07/30/2024 23:15:00*0.63696*0.63705*0.63708*0.63695
07/30/2024 23:20:00*0.63705*0.6371*0.63718*0.63701
07/30/2024 23:25:00*0.6371*0.63707*0.63715*0.63697
07/30/2024 23:30:00*0.63707*0.63698*0.63709*0.63698
07/30/2024 23:35:00*0.63698*0.63693*0.637*0.63687
07/30/2024 23:40:00*0.63693*0.63672*0.63695*0.63671
07/30/2024 23:45:00*0.63672*0.63686*0.63686*0.63672
07/30/2024 23:50:00*0.63686*0.63677*0.63687*0.63653
07/30/2024 23:55:00*0.63677*0.63666*0.63678*0.63663
07/31/2024 00:00:00*0.63666*0.63709*0.63728*0.63606
07/31/2024 00:05:00*0.63709*0.63718*0.6376*0.63691
07/31/2024 00:10:00*0.63718*0.63723*0.63725*0.63703
07/31/2024 00:15:00*0.63723*0.63694*0.63723*0.6369
07/31/2024 00:20:00*0.63694*0.63714*0.63718*0.63688
07/31/2024 00:25:00*0.63714*0.63666*0.63714*0.63652
07/31/2024 00:30:00*0.63666*0.63662*0.6367*0.63658
07/31/2024 00:35:00*0.63662*0.63651*0.63667*0.63647
07/31/2024 00:40:00*0.63651*0.63643*0.63654*0.63641
07/31/2024 00:45:00*0.63643*0.63661*0.63661*0.63639
07/31/2024 00:50:00*0.63661*0.63661*0.63668*0.63657
07/31/2024 00:55:00*0.63661*0.6365*0.63667*0.63648
07/31/2024 01:00:00*0.6365*0.63624*0.63651*0.6362
07/31/2024 01:05:00*0.63624*0.63626*0.63628*0.63617
07/31/2024 01:10:00*0.63626*0.63632*0.63638*0.63626
07/31/2024 01:15:00*0.63632*0.63626*0.63647*0.63622
07/31/2024 01:20:00*0.63626*0.63643*0.63645*0.63624
07/31/2024 01:25:00*0.63643*0.6365*0.63662*0.63643
07/31/2024 01:30:00*0.6365*0.63649*0.63656*0.63649
07/31/2024 01:35:00*0.63649*0.63668*0.63672*0.63648
07/31/2024 01:40:00*0.63668*0.63668*0.63668*0.63668
07/31/2024 01:45:00*0.63668*0.63668*0.63668*0.63668
07/31/2024 01:50:00*0.63668*0.63668*0.63668*0.63668
07/31/2024 01:55:00*0.63668*0.63717*0.63718*0.63668
07/31/2024 02:00:00*0.63717*0.63696*0.63717*0.63684
07/31/2024 02:05:00*0.63696*0.63707*0.63713*0.63684
07/31/2024 02:10:00*0.63707*0.63711*0.63723*0.63702
07/31/2024 02:15:00*0.63711*0.63703*0.63716*0.63698
07/31/2024 02:20:00*0.63703*0.6372*0.63726*0.63696
07/31/2024 02:25:00*0.6372*0.6373*0.63738*0.63716
07/31/2024 02:30:00*0.6373*0.63714*0.63731*0.63704
07/31/2024 02:35:00*0.63714*0.63734*0.63739*0.63712
07/31/2024 02:40:00*0.63734*0.63736*0.6375*0.63727
07/31/2024 02:45:00*0.63736*0.63717*0.63743*0.63715
07/31/2024 02:50:00*0.63717*0.63724*0.63733*0.63711
07/31/2024 02:55:00*0.63724*0.63729*0.63729*0.63709
07/31/2024 03:00:00*0.63729*0.63705*0.63738*0.63698
07/31/2024 03:05:00*0.63705*0.63685*0.63705*0.6367
07/31/2024 03:10:00*0.63685*0.63707*0.63707*0.63677
07/31/2024 03:15:00*0.63707*0.63743*0.63751*0.637
07/31/2024 03:20:00*0.63743*0.63766*0.6377*0.63739
07/31/2024 03:25:00*0.63766*0.63733*0.63766*0.63728
07/31/2024 03:30:00*0.63733*0.63721*0.63748*0.63718
07/31/2024 03:35:00*0.63721*0.6373*0.63733*0.63705
07/31/2024 03:40:00*0.6373*0.63706*0.63736*0.63706
07/31/2024 03:45:00*0.63706*0.63696*0.63709*0.63672
07/31/2024 03:50:00*0.63696*0.63683*0.63723*0.63661
07/31/2024 03:55:00*0.63683*0.63631*0.63692*0.63625
07/31/2024 04:00:00*0.63631*0.63655*0.63659*0.63622
07/31/2024 04:05:00*0.63655*0.63659*0.63665*0.63637
07/31/2024 04:10:00*0.63659*0.63604*0.63669*0.63604
07/31/2024 04:15:00*0.63604*0.63584*0.63608*0.6357
07/31/2024 04:20:00*0.63584*0.63657*0.63665*0.63584
07/31/2024 04:25:00*0.63657*0.63628*0.63657*0.63614
07/31/2024 04:30:00*0.63628*0.63689*0.63694*0.63625
07/31/2024 04:35:00*0.63689*0.63675*0.63714*0.63669
07/31/2024 04:40:00*0.63675*0.63659*0.63679*0.63649
07/31/2024 04:45:00*0.63659*0.63645*0.63662*0.63634
07/31/2024 04:50:00*0.63645*0.63648*0.63667*0.63636
07/31/2024 04:55:00*0.63648*0.63641*0.63654*0.63621
07/31/2024 05:00:00*0.63641*0.63634*0.63651*0.63605
07/31/2024 05:05:00*0.63634*0.63621*0.6364*0.63611
07/31/2024 05:10:00*0.63621*0.63637*0.63662*0.63621
07/31/2024 05:15:00*0.63637*0.63628*0.63639*0.63622
07/31/2024 05:20:00*0.63628*0.63676*0.63676*0.63624
07/31/2024 05:25:00*0.63676*0.63673*0.63688*0.63668
07/31/2024 05:30:00*0.63673*0.63665*0.6369*0.63665
07/31/2024 05:35:00*0.63665*0.63657*0.63675*0.63655
07/31/2024 05:40:00*0.63657*0.63638*0.63658*0.63633
07/31/2024 05:45:00*0.63638*0.6362*0.63642*0.63612
07/31/2024 05:50:00*0.6362*0.6363*0.63651*0.63619
07/31/2024 05:55:00*0.6363*0.63629*0.63637*0.63625
07/31/2024 06:00:00*0.63629*0.63644*0.63649*0.63623
07/31/2024 06:05:00*0.63644*0.63625*0.63645*0.63618
07/31/2024 06:10:00*0.63625*0.63596*0.63632*0.63596
07/31/2024 06:15:00*0.63596*0.63586*0.636*0.63576
07/31/2024 06:20:00*0.63586*0.63619*0.6362*0.63586
07/31/2024 06:25:00*0.63619*0.63616*0.63623*0.63612
07/31/2024 06:30:00*0.63616*0.6361*0.63624*0.63604
07/31/2024 06:35:00*0.6361*0.63614*0.63624*0.63609
07/31/2024 06:40:00*0.63614*0.63609*0.63616*0.636
07/31/2024 06:45:00*0.63609*0.63615*0.63618*0.63605
07/31/2024 06:50:00*0.63615*0.63602*0.63618*0.63602
07/31/2024 06:55:00*0.63602*0.63616*0.63617*0.6359
07/31/2024 07:00:00*0.63616*0.63634*0.6364*0.63616
07/31/2024 07:05:00*0.63634*0.63621*0.63641*0.63619
07/31/2024 07:10:00*0.63621*0.63644*0.63647*0.63621
07/31/2024 07:15:00*0.63644*0.63633*0.63644*0.63621
07/31/2024 07:20:00*0.63633*0.63633*0.63652*0.6363
07/31/2024 07:25:00*0.63633*0.63616*0.63633*0.63605
07/31/2024 07:30:00*0.63616*0.63629*0.6364*0.6361
07/31/2024 07:35:00*0.63629*0.63639*0.63641*0.63609
07/31/2024 07:40:00*0.63639*0.6362*0.63639*0.63619
07/31/2024 07:45:00*0.6362*0.63625*0.63644*0.63614
07/31/2024 07:50:00*0.63625*0.63607*0.63634*0.63605
07/31/2024 07:55:00*0.63607*0.63632*0.63632*0.63601
07/31/2024 08:00:00*0.63632*0.63635*0.6364*0.63616
07/31/2024 08:05:00*0.63635*0.63635*0.63646*0.63624
07/31/2024 08:10:00*0.63635*0.63627*0.63638*0.63617
07/31/2024 08:15:00*0.63627*0.63608*0.63628*0.63592
07/31/2024 08:20:00*0.63608*0.63595*0.63608*0.63558
07/31/2024 08:25:00*0.63595*0.63568*0.63601*0.63561
07/31/2024 08:30:00*0.63568*0.63534*0.63568*0.63519
07/31/2024 08:35:00*0.63534*0.63567*0.63591*0.635
07/31/2024 08:40:00*0.63567*0.63608*0.63621*0.63567
07/31/2024 08:45:00*0.63608*0.6362*0.63645*0.63604
07/31/2024 08:50:00*0.6362*0.63632*0.63645*0.63618
07/31/2024 08:55:00*0.63632*0.63602*0.63639*0.63601
07/31/2024 09:00:00*0.63602*0.63606*0.63629*0.63602
07/31/2024 09:05:00*0.63606*0.63584*0.63613*0.63575
07/31/2024 09:10:00*0.63584*0.63573*0.63601*0.63549
07/31/2024 09:15:00*0.63573*0.63552*0.63574*0.63552
07/31/2024 09:20:00*0.63552*0.63572*0.63572*0.63551
07/31/2024 09:25:00*0.63572*0.63557*0.63575*0.63542
07/31/2024 09:30:00*0.63557*0.63572*0.63583*0.63556
07/31/2024 09:35:00*0.63572*0.63534*0.63574*0.6352
07/31/2024 09:40:00*0.63534*0.63541*0.63543*0.63511
07/31/2024 09:45:00*0.63541*0.63547*0.63559*0.63538
07/31/2024 09:50:00*0.63547*0.63491*0.63549*0.63487
07/31/2024 09:55:00*0.63491*0.63489*0.63495*0.6346
07/31/2024 10:00:00*0.63489*0.63529*0.63533*0.63481
07/31/2024 10:05:00*0.63529*0.63513*0.6353*0.63501
07/31/2024 10:10:00*0.63513*0.63537*0.63537*0.63507
07/31/2024 10:15:00*0.63537*0.63604*0.63609*0.63537
07/31/2024 10:20:00*0.63604*0.63637*0.63644*0.63588
07/31/2024 10:25:00*0.63637*0.63699*0.63703*0.63634
07/31/2024 10:30:00*0.63699*0.6373*0.6373*0.63692
07/31/2024 10:35:00*0.6373*0.63707*0.63748*0.63705
07/31/2024 10:40:00*0.63707*0.63721*0.63721*0.63691
07/31/2024 10:45:00*0.63721*0.63721*0.6373*0.63691
07/31/2024 10:50:00*0.63721*0.63698*0.63749*0.63648
07/31/2024 10:55:00*0.63698*0.637*0.63717*0.63677
07/31/2024 11:00:00*0.637*0.63688*0.63727*0.6368
07/31/2024 11:05:00*0.63688*0.63687*0.63701*0.63674
07/31/2024 11:10:00*0.63687*0.63681*0.63703*0.63672
07/31/2024 11:15:00*0.63681*0.63668*0.6369*0.6366
07/31/2024 11:20:00*0.63668*0.6368*0.63691*0.63654
07/31/2024 11:25:00*0.6368*0.63703*0.63705*0.6368
07/31/2024 11:30:00*0.63703*0.63696*0.63719*0.63691
07/31/2024 11:35:00*0.63696*0.63693*0.63699*0.63668
07/31/2024 11:40:00*0.63693*0.63652*0.63699*0.63649
07/31/2024 11:45:00*0.63652*0.63657*0.63665*0.63642
07/31/2024 11:50:00*0.63657*0.63703*0.63706*0.63653
07/31/2024 11:55:00*0.63703*0.63697*0.63718*0.63697
07/31/2024 12:00:00*0.63697*0.63708*0.63709*0.63676
07/31/2024 12:05:00*0.63708*0.63727*0.63734*0.63708
07/31/2024 12:10:00*0.63727*0.6372*0.63728*0.63711
07/31/2024 12:15:00*0.6372*0.63745*0.63745*0.63711
07/31/2024 12:20:00*0.63745*0.63746*0.63758*0.63731
07/31/2024 12:25:00*0.63746*0.63767*0.63775*0.63736
07/31/2024 12:30:00*0.63767*0.63766*0.63775*0.63757
07/31/2024 12:35:00*0.63766*0.63748*0.63766*0.6374
07/31/2024 12:40:00*0.63748*0.63745*0.6375*0.63738
07/31/2024 12:45:00*0.63745*0.6375*0.63753*0.63743
07/31/2024 12:50:00*0.6375*0.63771*0.63773*0.63749
07/31/2024 12:55:00*0.63771*0.63749*0.63773*0.63748
07/31/2024 13:00:00*0.63749*0.6375*0.63758*0.63744
07/31/2024 13:05:00*0.6375*0.63754*0.6376*0.6375
07/31/2024 13:10:00*0.63754*0.63755*0.63765*0.63751
07/31/2024 13:15:00*0.63755*0.63739*0.63756*0.63737
07/31/2024 13:20:00*0.63739*0.63743*0.63746*0.63731
07/31/2024 13:25:00*0.63743*0.63725*0.63745*0.63724
07/31/2024 13:30:00*0.63725*0.63731*0.63732*0.63721
07/31/2024 13:35:00*0.63731*0.63725*0.63731*0.63712
07/31/2024 13:40:00*0.63725*0.63741*0.63746*0.63723
07/31/2024 13:45:00*0.63741*0.6373*0.63746*0.63721
07/31/2024 13:50:00*0.6373*0.6374*0.63745*0.63728
07/31/2024 13:55:00*0.6374*0.6375*0.63752*0.63735
07/31/2024 14:00:00*0.6375*0.63728*0.63753*0.6371
07/31/2024 14:05:00*0.63728*0.63752*0.63789*0.63679
07/31/2024 14:10:00*0.63752*0.63789*0.63789*0.63752
07/31/2024 14:15:00*0.63789*0.63788*0.63797*0.63766
07/31/2024 14:20:00*0.63788*0.63769*0.63789*0.63763
07/31/2024 14:25:00*0.63769*0.63784*0.63787*0.63761
07/31/2024 14:30:00*0.63784*0.63755*0.63785*0.63749
07/31/2024 14:35:00*0.63755*0.63747*0.6377*0.63745
07/31/2024 14:40:00*0.63747*0.63734*0.63765*0.63732
07/31/2024 14:45:00*0.63734*0.63737*0.63764*0.6373
07/31/2024 14:50:00*0.63737*0.63751*0.63767*0.63722
07/31/2024 14:55:00*0.63751*0.63743*0.63772*0.6373
07/31/2024 15:00:00*0.63743*0.63716*0.63746*0.63705
07/31/2024 15:05:00*0.63716*0.63713*0.63735*0.63706
07/31/2024 15:10:00*0.63713*0.63685*0.63716*0.63683
07/31/2024 15:15:00*0.63685*0.63657*0.63686*0.63655
07/31/2024 15:20:00*0.63657*0.6362*0.63678*0.63616
07/31/2024 15:25:00*0.6362*0.63625*0.6366*0.63617
07/31/2024 15:30:00*0.63625*0.63562*0.63628*0.63531
07/31/2024 15:35:00*0.63562*0.63592*0.63611*0.63562
07/31/2024 15:40:00*0.63592*0.63574*0.63615*0.63548
07/31/2024 15:45:00*0.63574*0.63595*0.63603*0.63548
07/31/2024 15:50:00*0.63595*0.63602*0.63603*0.63584
07/31/2024 15:55:00*0.63602*0.63601*0.63616*0.6358
07/31/2024 16:00:00*0.63601*0.63545*0.63602*0.63545
07/31/2024 16:05:00*0.63545*0.63523*0.6355*0.63521
07/31/2024 16:10:00*0.63523*0.63534*0.6354*0.6352
07/31/2024 16:15:00*0.63534*0.63545*0.63547*0.63531
07/31/2024 16:20:00*0.63545*0.63551*0.63555*0.63541
07/31/2024 16:25:00*0.63551*0.63548*0.63558*0.63541
07/31/2024 16:30:00*0.63548*0.6356*0.63564*0.63546
07/31/2024 16:35:00*0.6356*0.63551*0.63565*0.63548
07/31/2024 16:40:00*0.63551*0.63557*0.63558*0.63538
07/31/2024 16:45:00*0.63557*0.63576*0.63578*0.63554
07/31/2024 16:50:00*0.63576*0.63611*0.63617*0.63576
07/31/2024 16:55:00*0.63611*0.63592*0.63611*0.6359
07/31/2024 17:00:00*0.63592*0.6355*0.63592*0.63542
