07/28/2024 17:05:00*0.63767*0.63794*0.63799*0.63767
07/28/2024 17:10:00*0.63794*0.63799*0.63802*0.63794
07/28/2024 17:15:00*0.63799*0.63801*0.63801*0.63799
07/28/2024 17:20:00*0.63801*0.6381*0.63813*0.63783
07/28/2024 17:25:00*0.6381*0.63767*0.63811*0.63751
07/28/2024 17:30:00*0.63767*0.63759*0.63775*0.63745
07/28/2024 17:35:00*0.63759*0.63758*0.63765*0.63748
07/28/2024 17:40:00*0.63758*0.63787*0.6379*0.6373
07/28/2024 17:45:00*0.63787*0.63737*0.63796*0.6372
07/28/2024 17:50:00*0.63737*0.63717*0.63776*0.63705
07/28/2024 17:55:00*0.63717*0.63735*0.63779*0.63711
07/28/2024 18:00:00*0.63735*0.6374*0.63761*0.6373
07/28/2024 18:05:00*0.6374*0.63901*0.63905*0.6374
07/28/2024 18:10:00*0.63901*0.63889*0.63906*0.63888
07/28/2024 18:15:00*0.63889*0.63873*0.63892*0.63873
07/28/2024 18:20:00*0.63873*0.63881*0.63888*0.63873
07/28/2024 18:25:00*0.63881*0.63883*0.63889*0.63876
07/28/2024 18:30:00*0.63883*0.63897*0.63897*0.63882
07/28/2024 18:35:00*0.63897*0.63897*0.63902*0.63889
07/28/2024 18:40:00*0.63897*0.63891*0.63899*0.63891
07/28/2024 18:45:00*0.63891*0.63903*0.63907*0.63891
07/28/2024 18:50:00*0.63903*0.63904*0.6391*0.63902
07/28/2024 18:55:00*0.63904*0.63903*0.63907*0.639
07/28/2024 19:00:00*0.63903*0.63899*0.63913*0.63899
07/28/2024 19:05:00*0.63899*0.639*0.63904*0.63894
07/28/2024 19:10:00*0.639*0.63908*0.63911*0.63899
07/28/2024 19:15:00*0.63908*0.63919*0.6392*0.63905
07/28/2024 19:20:00*0.63919*0.63925*0.63929*0.63917
07/28/2024 19:25:00*0.63925*0.63937*0.63938*0.63923
07/28/2024 19:30:00*0.63937*0.63945*0.63945*0.63937
07/28/2024 19:35:00*0.63945*0.63941*0.63947*0.63941
07/28/2024 19:40:00*0.63941*0.63939*0.63944*0.63937
07/28/2024 19:45:00*0.63939*0.63937*0.63941*0.63931
07/28/2024 19:50:00*0.63937*0.63925*0.63939*0.63922
07/28/2024 19:55:00*0.63925*0.63941*0.63941*0.63922
07/28/2024 20:00:00*0.63941*0.63939*0.63943*0.63936
07/28/2024 20:05:00*0.63939*0.63936*0.63943*0.63925
07/28/2024 20:10:00*0.63936*0.63942*0.63945*0.63933
07/28/2024 20:15:00*0.63942*0.6393*0.63953*0.63928
07/28/2024 20:20:00*0.6393*0.63942*0.63943*0.63925
07/28/2024 20:25:00*0.63942*0.63932*0.63948*0.63931
07/28/2024 20:30:00*0.63932*0.63925*0.63936*0.63923
07/28/2024 20:35:00*0.63925*0.63915*0.63927*0.63912
07/28/2024 20:40:00*0.63915*0.63908*0.63916*0.63901
07/28/2024 20:45:00*0.63908*0.63929*0.63932*0.63908
07/28/2024 20:50:00*0.63929*0.63923*0.63934*0.63921
07/28/2024 20:55:00*0.63923*0.63919*0.63937*0.63917
07/28/2024 21:00:00*0.63919*0.63891*0.63921*0.63882
07/28/2024 21:05:00*0.63891*0.63883*0.63898*0.6388
07/28/2024 21:10:00*0.63883*0.63892*0.63902*0.63882
07/28/2024 21:15:00*0.63892*0.63896*0.63903*0.63892
07/28/2024 21:20:00*0.63896*0.63891*0.63901*0.6389
07/28/2024 21:25:00*0.63891*0.63886*0.63897*0.63877
07/28/2024 21:30:00*0.63886*0.63881*0.63902*0.63881
07/28/2024 21:35:00*0.63881*0.63874*0.63884*0.63869
07/28/2024 21:40:00*0.63874*0.63862*0.63877*0.63855
07/28/2024 21:45:00*0.63862*0.63849*0.63863*0.63842
07/28/2024 21:50:00*0.63849*0.63862*0.63865*0.63847
07/28/2024 21:55:00*0.63862*0.63859*0.63868*0.63858
07/28/2024 22:00:00*0.63859*0.63857*0.63863*0.63853
07/28/2024 22:05:00*0.63857*0.63861*0.63865*0.63853
07/28/2024 22:10:00*0.63861*0.63856*0.63861*0.63851
07/28/2024 22:15:00*0.63856*0.6384*0.63856*0.63838
07/28/2024 22:20:00*0.6384*0.6383*0.6384*0.63824
07/28/2024 22:25:00*0.6383*0.63818*0.63831*0.63812
07/28/2024 22:30:00*0.63818*0.63816*0.63821*0.63811
07/28/2024 22:35:00*0.63816*0.6381*0.63822*0.63809
07/28/2024 22:40:00*0.6381*0.63818*0.63823*0.6381
07/28/2024 22:45:00*0.63818*0.63823*0.63829*0.63818
07/28/2024 22:50:00*0.63823*0.63825*0.63828*0.63818
07/28/2024 22:55:00*0.63825*0.63836*0.63838*0.63822
07/28/2024 23:00:00*0.63836*0.6384*0.63841*0.63835
07/28/2024 23:05:00*0.6384*0.6384*0.63849*0.6384
07/28/2024 23:10:00*0.6384*0.63836*0.63843*0.63836
07/28/2024 23:15:00*0.63836*0.63837*0.63849*0.63836
07/28/2024 23:20:00*0.63837*0.63845*0.63846*0.63836
07/28/2024 23:25:00*0.63845*0.63851*0.63853*0.63844
07/28/2024 23:30:00*0.63851*0.63852*0.63855*0.63849
07/28/2024 23:35:00*0.63852*0.63855*0.63861*0.63851
07/28/2024 23:40:00*0.63855*0.63867*0.6387*0.63855
07/28/2024 23:45:00*0.63867*0.6387*0.63872*0.63867
07/28/2024 23:50:00*0.6387*0.63872*0.63875*0.63868
07/28/2024 23:55:00*0.63872*0.63872*0.63873*0.63868
07/29/2024 00:00:00*0.63872*0.63862*0.63875*0.63862
07/29/2024 00:05:00*0.63862*0.63858*0.63864*0.63856
07/29/2024 00:10:00*0.63858*0.63862*0.63866*0.63856
07/29/2024 00:15:00*0.63862*0.63853*0.63862*0.6385
07/29/2024 00:20:00*0.63853*0.63856*0.63858*0.63853
07/29/2024 00:25:00*0.63856*0.63862*0.63867*0.63856
07/29/2024 00:30:00*0.63862*0.63868*0.63875*0.63862
07/29/2024 00:35:00*0.63868*0.63866*0.63868*0.63862
07/29/2024 00:40:00*0.63866*0.63859*0.63867*0.63858
07/29/2024 00:45:00*0.63859*0.63859*0.63862*0.63855
07/29/2024 00:50:00*0.63859*0.63858*0.6386*0.63852
07/29/2024 00:55:00*0.63858*0.63854*0.63858*0.6385
07/29/2024 01:00:00*0.63854*0.63861*0.63862*0.63853
07/29/2024 01:05:00*0.63861*0.6386*0.63867*0.63856
07/29/2024 01:10:00*0.6386*0.6386*0.63861*0.63854
07/29/2024 01:15:00*0.6386*0.63865*0.63872*0.6386
07/29/2024 01:20:00*0.63865*0.6388*0.63881*0.63863
07/29/2024 01:25:00*0.6388*0.63882*0.63888*0.63879
07/29/2024 01:30:00*0.63882*0.6389*0.63892*0.63878
07/29/2024 01:35:00*0.6389*0.63887*0.63892*0.63886
07/29/2024 01:40:00*0.63887*0.63889*0.63889*0.63884
07/29/2024 01:45:00*0.63889*0.63893*0.63896*0.63885
07/29/2024 01:50:00*0.63893*0.63902*0.63905*0.63893
07/29/2024 01:55:00*0.63902*0.63894*0.63902*0.63893
07/29/2024 02:00:00*0.63894*0.6389*0.63894*0.63881
07/29/2024 02:05:00*0.6389*0.63879*0.63892*0.63877
07/29/2024 02:10:00*0.63879*0.63857*0.63881*0.63857
07/29/2024 02:15:00*0.63857*0.63873*0.63876*0.63854
07/29/2024 02:20:00*0.63873*0.6387*0.6388*0.63867
07/29/2024 02:25:00*0.6387*0.63884*0.63884*0.63869
07/29/2024 02:30:00*0.63884*0.63871*0.63886*0.63871
07/29/2024 02:35:00*0.63871*0.63878*0.63879*0.63869
07/29/2024 02:40:00*0.63878*0.63883*0.63887*0.63876
07/29/2024 02:45:00*0.63883*0.639*0.63904*0.63882
07/29/2024 02:50:00*0.639*0.63898*0.63906*0.63892
07/29/2024 02:55:00*0.63898*0.63896*0.63904*0.63893
07/29/2024 03:00:00*0.63896*0.63885*0.63904*0.63885
07/29/2024 03:05:00*0.63885*0.63885*0.63891*0.63874
07/29/2024 03:10:00*0.63885*0.63884*0.63895*0.63871
07/29/2024 03:15:00*0.63884*0.63864*0.63887*0.63853
07/29/2024 03:20:00*0.63864*0.63859*0.63865*0.63841
07/29/2024 03:25:00*0.63859*0.6389*0.63897*0.63859
07/29/2024 03:30:00*0.6389*0.63918*0.63919*0.63888
07/29/2024 03:35:00*0.63918*0.63946*0.63953*0.63902
07/29/2024 03:40:00*0.63946*0.63918*0.63953*0.63896
07/29/2024 03:45:00*0.63918*0.63904*0.63924*0.63899
07/29/2024 03:50:00*0.63904*0.63913*0.63918*0.63899
07/29/2024 03:55:00*0.63913*0.63906*0.63921*0.63904
07/29/2024 04:00:00*0.63906*0.63906*0.63915*0.63896
07/29/2024 04:05:00*0.63906*0.63913*0.63919*0.63885
07/29/2024 04:10:00*0.63913*0.63948*0.63949*0.63911
07/29/2024 04:15:00*0.63948*0.63961*0.6397*0.63943
07/29/2024 04:20:00*0.63961*0.63932*0.6397*0.63932
07/29/2024 04:25:00*0.63932*0.63918*0.63935*0.63904
07/29/2024 04:30:00*0.63918*0.63922*0.63928*0.63901
07/29/2024 04:35:00*0.63922*0.6392*0.63932*0.63915
07/29/2024 04:40:00*0.6392*0.63921*0.63933*0.63918
07/29/2024 04:45:00*0.63921*0.63925*0.6393*0.63906
07/29/2024 04:50:00*0.63925*0.63912*0.63934*0.63911
07/29/2024 04:55:00*0.63912*0.63925*0.63926*0.63909
07/29/2024 05:00:00*0.63925*0.63937*0.6394*0.63922
07/29/2024 05:05:00*0.63937*0.63952*0.63952*0.63933
07/29/2024 05:10:00*0.63952*0.63949*0.63966*0.63942
07/29/2024 05:15:00*0.63949*0.63956*0.63959*0.63943
07/29/2024 05:20:00*0.63956*0.63946*0.63959*0.63944
07/29/2024 05:25:00*0.63946*0.63945*0.63956*0.63945
07/29/2024 05:30:00*0.63945*0.63942*0.63946*0.63936
07/29/2024 05:35:00*0.63942*0.6392*0.63943*0.63919
07/29/2024 05:40:00*0.6392*0.63946*0.63953*0.63919
07/29/2024 05:45:00*0.63946*0.63938*0.63954*0.63933
07/29/2024 05:50:00*0.63938*0.63935*0.63955*0.63935
07/29/2024 05:55:00*0.63935*0.63932*0.6394*0.63919
07/29/2024 06:00:00*0.63932*0.6394*0.63949*0.63931
07/29/2024 06:05:00*0.6394*0.63942*0.63944*0.63929
07/29/2024 06:10:00*0.63942*0.63942*0.63956*0.63938
07/29/2024 06:15:00*0.63942*0.63933*0.63944*0.63932
07/29/2024 06:20:00*0.63933*0.6391*0.63936*0.63909
07/29/2024 06:25:00*0.6391*0.63908*0.63922*0.63902
07/29/2024 06:30:00*0.63908*0.63936*0.63938*0.63908
07/29/2024 06:35:00*0.63936*0.63921*0.63938*0.63919
07/29/2024 06:40:00*0.63921*0.63909*0.63924*0.63908
07/29/2024 06:45:00*0.63909*0.63918*0.63927*0.63909
07/29/2024 06:50:00*0.63918*0.6391*0.63919*0.63905
07/29/2024 06:55:00*0.6391*0.63906*0.63911*0.639
07/29/2024 07:00:00*0.63906*0.63914*0.63926*0.63905
07/29/2024 07:05:00*0.63914*0.63903*0.63919*0.63898
07/29/2024 07:10:00*0.63903*0.63888*0.63912*0.63887
07/29/2024 07:15:00*0.63888*0.63883*0.63896*0.6388
07/29/2024 07:20:00*0.63883*0.63897*0.63898*0.63877
07/29/2024 07:25:00*0.63897*0.63911*0.63911*0.63887
07/29/2024 07:30:00*0.63911*0.63907*0.63911*0.63902
07/29/2024 07:35:00*0.63907*0.63909*0.63914*0.63906
07/29/2024 07:40:00*0.63909*0.63905*0.63912*0.63893
07/29/2024 07:45:00*0.63905*0.63906*0.63908*0.63901
07/29/2024 07:50:00*0.63906*0.63914*0.63919*0.63904
07/29/2024 07:55:00*0.63914*0.63911*0.63922*0.63909
07/29/2024 08:00:00*0.63911*0.6391*0.63912*0.63898
07/29/2024 08:05:00*0.6391*0.63915*0.63915*0.63897
07/29/2024 08:10:00*0.63915*0.63946*0.63948*0.63911
07/29/2024 08:15:00*0.63946*0.6394*0.63946*0.63935
07/29/2024 08:20:00*0.6394*0.63941*0.6395*0.63937
07/29/2024 08:25:00*0.63941*0.63931*0.63941*0.63926
07/29/2024 08:30:00*0.63931*0.63954*0.63955*0.63929
07/29/2024 08:35:00*0.63954*0.63962*0.6397*0.63952
07/29/2024 08:40:00*0.63962*0.63942*0.63964*0.63941
07/29/2024 08:45:00*0.63942*0.63931*0.63947*0.63925
07/29/2024 08:50:00*0.63931*0.63922*0.63933*0.63914
07/29/2024 08:55:00*0.63922*0.63924*0.63928*0.63917
07/29/2024 09:00:00*0.63924*0.63915*0.63925*0.63915
07/29/2024 09:05:00*0.63915*0.63921*0.6393*0.63912
07/29/2024 09:10:00*0.63921*0.63914*0.63929*0.63911
07/29/2024 09:15:00*0.63914*0.63943*0.63946*0.6391
07/29/2024 09:20:00*0.63943*0.6395*0.63956*0.63943
07/29/2024 09:25:00*0.6395*0.63939*0.6395*0.63933
07/29/2024 09:30:00*0.63939*0.63959*0.63966*0.63938
07/29/2024 09:35:00*0.63959*0.6393*0.63961*0.63927
07/29/2024 09:40:00*0.6393*0.63955*0.6396*0.63928
07/29/2024 09:45:00*0.63955*0.63966*0.63973*0.63954
07/29/2024 09:50:00*0.63966*0.63968*0.6398*0.63963
07/29/2024 09:55:00*0.63968*0.63954*0.63971*0.63947
07/29/2024 10:00:00*0.63954*0.63977*0.63983*0.63952
07/29/2024 10:05:00*0.63977*0.64004*0.64006*0.63975
07/29/2024 10:10:00*0.64004*0.64004*0.64009*0.63996
07/29/2024 10:15:00*0.64004*0.63985*0.64004*0.63976
07/29/2024 10:20:00*0.63985*0.6398*0.63997*0.63976
07/29/2024 10:25:00*0.6398*0.63988*0.64*0.63976
07/29/2024 10:30:00*0.63988*0.63984*0.64001*0.63969
07/29/2024 10:35:00*0.63984*0.6396*0.63989*0.6396
07/29/2024 10:40:00*0.6396*0.63977*0.63982*0.63957
07/29/2024 10:45:00*0.63977*0.63975*0.63986*0.63965
07/29/2024 10:50:00*0.63975*0.63959*0.63979*0.63949
07/29/2024 10:55:00*0.63959*0.63965*0.6397*0.63926
07/29/2024 11:00:00*0.63965*0.63973*0.6398*0.63952
07/29/2024 11:05:00*0.63973*0.63944*0.63974*0.63937
07/29/2024 11:10:00*0.63944*0.63946*0.63955*0.63943
07/29/2024 11:15:00*0.63946*0.63926*0.63952*0.63924
07/29/2024 11:20:00*0.63926*0.63919*0.63929*0.63911
07/29/2024 11:25:00*0.63919*0.6392*0.63934*0.63913
07/29/2024 11:30:00*0.6392*0.63919*0.63923*0.6391
07/29/2024 11:35:00*0.63919*0.63892*0.6392*0.63889
07/29/2024 11:40:00*0.63892*0.63889*0.63896*0.63878
07/29/2024 11:45:00*0.63889*0.639*0.63905*0.63889
07/29/2024 11:50:00*0.639*0.63928*0.63931*0.63891
07/29/2024 11:55:00*0.63928*0.63915*0.63931*0.6391
07/29/2024 12:00:00*0.63915*0.63941*0.63944*0.6391
07/29/2024 12:05:00*0.63941*0.63943*0.63948*0.63938
07/29/2024 12:10:00*0.63943*0.63949*0.63956*0.63941
07/29/2024 12:15:00*0.63949*0.6396*0.63961*0.63945
07/29/2024 12:20:00*0.6396*0.63947*0.6396*0.63945
07/29/2024 12:25:00*0.63947*0.63941*0.63949*0.63939
07/29/2024 12:30:00*0.63941*0.63927*0.63941*0.63927
07/29/2024 12:35:00*0.63927*0.63937*0.63941*0.63925
07/29/2024 12:40:00*0.63937*0.63934*0.63943*0.63931
07/29/2024 12:45:00*0.63934*0.63941*0.6395*0.63933
07/29/2024 12:50:00*0.63941*0.63938*0.6395*0.63937
07/29/2024 12:55:00*0.63938*0.63943*0.63945*0.63935
07/29/2024 13:00:00*0.63943*0.63931*0.63943*0.63927
07/29/2024 13:05:00*0.63931*0.63922*0.63945*0.63922
07/29/2024 13:10:00*0.63922*0.63914*0.63927*0.63909
07/29/2024 13:15:00*0.63914*0.63924*0.63926*0.63911
07/29/2024 13:20:00*0.63924*0.63921*0.63928*0.63916
07/29/2024 13:25:00*0.63921*0.63924*0.63925*0.63914
07/29/2024 13:30:00*0.63924*0.63916*0.63926*0.63916
07/29/2024 13:35:00*0.63916*0.63921*0.63924*0.63914
07/29/2024 13:40:00*0.63921*0.63927*0.63928*0.63915
07/29/2024 13:45:00*0.63927*0.63928*0.63935*0.63926
07/29/2024 13:50:00*0.63928*0.63923*0.63931*0.63922
07/29/2024 13:55:00*0.63923*0.63919*0.63926*0.63917
07/29/2024 14:00:00*0.63919*0.63946*0.63946*0.63919
07/29/2024 14:05:00*0.63946*0.63945*0.63948*0.63937
07/29/2024 14:10:00*0.63945*0.63954*0.63957*0.63945
07/29/2024 14:15:00*0.63954*0.63956*0.63956*0.63949
07/29/2024 14:20:00*0.63956*0.63952*0.63956*0.63936
07/29/2024 14:25:00*0.63952*0.63961*0.63963*0.63951
07/29/2024 14:30:00*0.63961*0.63963*0.63969*0.63959
07/29/2024 14:35:00*0.63963*0.63954*0.63964*0.63952
07/29/2024 14:40:00*0.63954*0.63955*0.63958*0.63951
07/29/2024 14:45:00*0.63955*0.63966*0.63968*0.63952
07/29/2024 14:50:00*0.63966*0.6396*0.6397*0.63959
07/29/2024 14:55:00*0.6396*0.63966*0.63966*0.63956
07/29/2024 15:00:00*0.63966*0.63971*0.63976*0.6396
07/29/2024 15:05:00*0.63971*0.63962*0.63975*0.63959
07/29/2024 15:10:00*0.63962*0.63942*0.63963*0.63942
07/29/2024 15:15:00*0.63942*0.63954*0.63957*0.6394
07/29/2024 15:20:00*0.63954*0.63956*0.63957*0.63951
07/29/2024 15:25:00*0.63956*0.6396*0.63964*0.63954
07/29/2024 15:30:00*0.6396*0.63965*0.63965*0.63956
07/29/2024 15:35:00*0.63965*0.63967*0.63967*0.6396
07/29/2024 15:40:00*0.63967*0.63962*0.63971*0.6396
07/29/2024 15:45:00*0.63962*0.63967*0.63972*0.63962
07/29/2024 15:50:00*0.63967*0.63968*0.63969*0.63964
07/29/2024 15:55:00*0.63968*0.63967*0.63974*0.63965
07/29/2024 16:00:00*0.63967*0.63958*0.63967*0.63949
07/29/2024 16:05:00*0.63958*0.6396*0.6396*0.63951
07/29/2024 16:10:00*0.6396*0.63951*0.6396*0.63949
07/29/2024 16:15:00*0.63951*0.6395*0.63951*0.63946
07/29/2024 16:20:00*0.6395*0.63949*0.63952*0.63947
07/29/2024 16:25:00*0.63949*0.6395*0.63953*0.63949
07/29/2024 16:30:00*0.6395*0.63955*0.63955*0.63946
07/29/2024 16:35:00*0.63955*0.63961*0.63961*0.63953
07/29/2024 16:40:00*0.63961*0.63953*0.63961*0.63951
07/29/2024 16:45:00*0.63953*0.63952*0.63957*0.63951
07/29/2024 16:50:00*0.63952*0.63955*0.63959*0.63952
07/29/2024 16:55:00*0.63955*0.63955*0.63958*0.63954
07/29/2024 17:00:00*0.63955*0.6395*0.63956*0.63947
