07/24/2024 17:05:00*0.64058*0.64058*0.64058*0.64058
07/24/2024 17:10:00*0.64058*0.64058*0.64058*0.64058
07/24/2024 17:15:00*0.64058*0.6398*0.64058*0.63978
07/24/2024 17:20:00*0.6398*0.6398*0.6398*0.6398
07/24/2024 17:25:00*0.6398*0.64051*0.64051*0.6398
07/24/2024 17:30:00*0.64051*0.64059*0.64081*0.64051
07/24/2024 17:35:00*0.64059*0.64086*0.64087*0.64049
07/24/2024 17:40:00*0.64086*0.6409*0.6409*0.64065
07/24/2024 17:45:00*0.6409*0.64064*0.64091*0.64048
07/24/2024 17:50:00*0.64064*0.64075*0.64076*0.64054
07/24/2024 17:55:00*0.64075*0.64055*0.6408*0.64052
07/24/2024 18:00:00*0.64055*0.64069*0.64071*0.6405
07/24/2024 18:05:00*0.64069*0.64075*0.6409*0.64034
07/24/2024 18:10:00*0.64075*0.64072*0.64079*0.64058
07/24/2024 18:15:00*0.64072*0.64063*0.64072*0.64062
07/24/2024 18:20:00*0.64063*0.64071*0.64077*0.64063
07/24/2024 18:25:00*0.64071*0.64065*0.64072*0.64063
07/24/2024 18:30:00*0.64065*0.64062*0.64067*0.64061
07/24/2024 18:35:00*0.64062*0.64069*0.64071*0.64062
07/24/2024 18:40:00*0.64069*0.64083*0.64083*0.64069
07/24/2024 18:45:00*0.64083*0.64078*0.64083*0.64077
07/24/2024 18:50:00*0.64078*0.64075*0.64079*0.64068
07/24/2024 18:55:00*0.64075*0.64077*0.64078*0.64072
07/24/2024 19:00:00*0.64077*0.6406*0.6408*0.64058
07/24/2024 19:05:00*0.6406*0.64068*0.64068*0.64056
07/24/2024 19:10:00*0.64068*0.64073*0.64074*0.64066
07/24/2024 19:15:00*0.64073*0.64078*0.64079*0.64073
07/24/2024 19:20:00*0.64078*0.64077*0.64084*0.64075
07/24/2024 19:25:00*0.64077*0.64075*0.64077*0.64072
07/24/2024 19:30:00*0.64075*0.64078*0.6408*0.64074
07/24/2024 19:35:00*0.64078*0.64078*0.64085*0.64074
07/24/2024 19:40:00*0.64078*0.64082*0.64086*0.64078
07/24/2024 19:45:00*0.64082*0.64088*0.64088*0.6408
07/24/2024 19:50:00*0.64088*0.64066*0.64089*0.64065
07/24/2024 19:55:00*0.64066*0.64072*0.64078*0.64059
07/24/2024 20:00:00*0.64072*0.64074*0.64079*0.64066
07/24/2024 20:05:00*0.64074*0.64067*0.64074*0.64063
07/24/2024 20:10:00*0.64067*0.64069*0.64075*0.64062
07/24/2024 20:15:00*0.64069*0.6408*0.64081*0.64067
07/24/2024 20:20:00*0.6408*0.64073*0.6408*0.6407
07/24/2024 20:25:00*0.64073*0.64088*0.64088*0.64073
07/24/2024 20:30:00*0.64088*0.64058*0.64088*0.64054
07/24/2024 20:35:00*0.64058*0.64038*0.64058*0.64017
07/24/2024 20:40:00*0.64038*0.64015*0.64043*0.64005
07/24/2024 20:45:00*0.64015*0.64021*0.64026*0.64012
07/24/2024 20:50:00*0.64021*0.64019*0.64036*0.64004
07/24/2024 20:55:00*0.64019*0.64017*0.64029*0.64015
07/24/2024 21:00:00*0.64017*0.64017*0.64028*0.64014
07/24/2024 21:05:00*0.64017*0.64003*0.6402*0.64003
07/24/2024 21:10:00*0.64003*0.64007*0.64018*0.63999
07/24/2024 21:15:00*0.64007*0.6402*0.64022*0.63999
07/24/2024 21:20:00*0.6402*0.64007*0.64022*0.64006
07/24/2024 21:25:00*0.64007*0.63992*0.64009*0.63988
07/24/2024 21:30:00*0.63992*0.63978*0.63995*0.63972
07/24/2024 21:35:00*0.63978*0.63968*0.63982*0.63964
07/24/2024 21:40:00*0.63968*0.63985*0.63993*0.63968
07/24/2024 21:45:00*0.63985*0.63988*0.63999*0.63974
07/24/2024 21:50:00*0.63988*0.6398*0.63996*0.6398
07/24/2024 21:55:00*0.6398*0.63985*0.6399*0.63978
07/24/2024 22:00:00*0.63985*0.63977*0.63986*0.63972
07/24/2024 22:05:00*0.63977*0.63971*0.63977*0.63968
07/24/2024 22:10:00*0.63971*0.63985*0.63986*0.6397
07/24/2024 22:15:00*0.63985*0.63941*0.63987*0.63941
07/24/2024 22:20:00*0.63941*0.63968*0.63972*0.63941
07/24/2024 22:25:00*0.63968*0.63966*0.63979*0.63965
07/24/2024 22:30:00*0.63966*0.63964*0.63969*0.63961
07/24/2024 22:35:00*0.63964*0.63966*0.63974*0.63954
07/24/2024 22:40:00*0.63966*0.63929*0.63968*0.63929
07/24/2024 22:45:00*0.63929*0.63924*0.63937*0.63924
07/24/2024 22:50:00*0.63924*0.63918*0.63929*0.63914
07/24/2024 22:55:00*0.63918*0.63932*0.63934*0.63913
07/24/2024 23:00:00*0.63932*0.63938*0.6394*0.63928
07/24/2024 23:05:00*0.63938*0.63921*0.63938*0.63919
07/24/2024 23:10:00*0.63921*0.63936*0.63938*0.6392
07/24/2024 23:15:00*0.63936*0.63929*0.63947*0.63929
07/24/2024 23:20:00*0.63929*0.63923*0.63934*0.63907
07/24/2024 23:25:00*0.63923*0.63914*0.6393*0.63914
07/24/2024 23:30:00*0.63914*0.63918*0.63927*0.63905
07/24/2024 23:35:00*0.63918*0.63911*0.6394*0.63911
07/24/2024 23:40:00*0.63911*0.63917*0.63921*0.63909
07/24/2024 23:45:00*0.63917*0.63915*0.63921*0.63912
07/24/2024 23:50:00*0.63915*0.63917*0.63929*0.6391
07/24/2024 23:55:00*0.63917*0.6391*0.63921*0.63909
07/25/2024 00:00:00*0.6391*0.639*0.63911*0.63899
07/25/2024 00:05:00*0.639*0.63902*0.63903*0.63895
07/25/2024 00:10:00*0.63902*0.63907*0.63911*0.63902
07/25/2024 00:15:00*0.63907*0.63914*0.63926*0.63904
07/25/2024 00:20:00*0.63914*0.63907*0.63918*0.63885
07/25/2024 00:25:00*0.63907*0.63906*0.63912*0.63905
07/25/2024 00:30:00*0.63906*0.63911*0.63912*0.63902
07/25/2024 00:35:00*0.63911*0.63903*0.63917*0.63899
07/25/2024 00:40:00*0.63903*0.63903*0.63917*0.63902
07/25/2024 00:45:00*0.63903*0.63903*0.63906*0.639
07/25/2024 00:50:00*0.63903*0.63892*0.63907*0.63888
07/25/2024 00:55:00*0.63892*0.63887*0.63899*0.63885
07/25/2024 01:00:00*0.63887*0.63882*0.63887*0.6388
07/25/2024 01:05:00*0.63882*0.63872*0.63883*0.63863
07/25/2024 01:10:00*0.63872*0.63871*0.63887*0.6387
07/25/2024 01:15:00*0.63871*0.63884*0.63884*0.63871
07/25/2024 01:20:00*0.63884*0.63903*0.63906*0.63882
07/25/2024 01:25:00*0.63903*0.63901*0.6391*0.63895
07/25/2024 01:30:00*0.63901*0.63904*0.63909*0.63899
07/25/2024 01:35:00*0.63904*0.63888*0.63905*0.63885
07/25/2024 01:40:00*0.63888*0.63881*0.63894*0.63876
07/25/2024 01:45:00*0.63881*0.63856*0.63883*0.63856
07/25/2024 01:50:00*0.63856*0.63849*0.63858*0.63845
07/25/2024 01:55:00*0.63849*0.63859*0.63863*0.63834
07/25/2024 02:00:00*0.63859*0.63864*0.63869*0.63854
07/25/2024 02:05:00*0.63864*0.63847*0.63864*0.63842
07/25/2024 02:10:00*0.63847*0.63854*0.63861*0.63837
07/25/2024 02:15:00*0.63854*0.63853*0.63861*0.63842
07/25/2024 02:20:00*0.63853*0.63874*0.63875*0.63852
07/25/2024 02:25:00*0.63874*0.63887*0.63892*0.63872
07/25/2024 02:30:00*0.63887*0.63879*0.63897*0.63879
07/25/2024 02:35:00*0.63879*0.63861*0.63882*0.63859
07/25/2024 02:40:00*0.63861*0.63854*0.63865*0.63849
07/25/2024 02:45:00*0.63854*0.63847*0.63871*0.63845
07/25/2024 02:50:00*0.63847*0.63845*0.63851*0.63835
07/25/2024 02:55:00*0.63845*0.63865*0.63865*0.63835
07/25/2024 03:00:00*0.63865*0.63856*0.63867*0.63843
07/25/2024 03:05:00*0.63856*0.63822*0.63857*0.63822
07/25/2024 03:10:00*0.63822*0.63803*0.6383*0.6379
07/25/2024 03:15:00*0.63803*0.63757*0.63803*0.63756
07/25/2024 03:20:00*0.63757*0.63662*0.63757*0.63644
07/25/2024 03:25:00*0.63662*0.63618*0.63662*0.63568
07/25/2024 03:30:00*0.63618*0.6365*0.63661*0.63609
07/25/2024 03:35:00*0.6365*0.63651*0.63675*0.63639
07/25/2024 03:40:00*0.63651*0.63658*0.63669*0.63648
07/25/2024 03:45:00*0.63658*0.63675*0.63685*0.63647
07/25/2024 03:50:00*0.63675*0.63666*0.63692*0.63661
07/25/2024 03:55:00*0.63666*0.63661*0.6367*0.63647
07/25/2024 04:00:00*0.63661*0.63686*0.63692*0.63658
07/25/2024 04:05:00*0.63686*0.63699*0.63714*0.63679
07/25/2024 04:10:00*0.63699*0.63707*0.6371*0.63694
07/25/2024 04:15:00*0.63707*0.63698*0.6371*0.63688
07/25/2024 04:20:00*0.63698*0.63648*0.63698*0.63647
07/25/2024 04:25:00*0.63648*0.63652*0.63653*0.63619
07/25/2024 04:30:00*0.63652*0.6368*0.63696*0.63649
07/25/2024 04:35:00*0.6368*0.63666*0.6369*0.63666
07/25/2024 04:40:00*0.63666*0.63654*0.63666*0.63646
07/25/2024 04:45:00*0.63654*0.637*0.63707*0.63648
07/25/2024 04:50:00*0.637*0.63717*0.63719*0.63685
07/25/2024 04:55:00*0.63717*0.63697*0.63722*0.63696
07/25/2024 05:00:00*0.63697*0.63682*0.637*0.63673
07/25/2024 05:05:00*0.63682*0.63663*0.63689*0.63639
07/25/2024 05:10:00*0.63663*0.63656*0.63677*0.63647
07/25/2024 05:15:00*0.63656*0.63663*0.63678*0.63644
07/25/2024 05:20:00*0.63663*0.63648*0.6367*0.63645
07/25/2024 05:25:00*0.63648*0.63615*0.63648*0.63613
07/25/2024 05:30:00*0.63615*0.63597*0.63621*0.63585
07/25/2024 05:35:00*0.63597*0.63569*0.63597*0.63558
07/25/2024 05:40:00*0.63569*0.63563*0.63578*0.63555
07/25/2024 05:45:00*0.63563*0.63509*0.6357*0.63509
07/25/2024 05:50:00*0.63509*0.63517*0.63529*0.63489
07/25/2024 05:55:00*0.63517*0.63482*0.6352*0.63481
07/25/2024 06:00:00*0.63482*0.6349*0.63503*0.63469
07/25/2024 06:05:00*0.6349*0.6346*0.6349*0.63453
07/25/2024 06:10:00*0.6346*0.63469*0.63474*0.63454
07/25/2024 06:15:00*0.63469*0.6345*0.63472*0.6345
07/25/2024 06:20:00*0.6345*0.6346*0.63467*0.63422
07/25/2024 06:25:00*0.6346*0.6345*0.6346*0.63435
07/25/2024 06:30:00*0.6345*0.63466*0.63471*0.6345
07/25/2024 06:35:00*0.63466*0.63454*0.63479*0.6345
07/25/2024 06:40:00*0.63454*0.63428*0.63455*0.63406
07/25/2024 06:45:00*0.63428*0.6345*0.63456*0.63424
07/25/2024 06:50:00*0.6345*0.63467*0.63478*0.6345
07/25/2024 06:55:00*0.63467*0.6346*0.63473*0.63444
07/25/2024 07:00:00*0.6346*0.63486*0.63492*0.6346
07/25/2024 07:05:00*0.63486*0.63492*0.6351*0.63486
07/25/2024 07:10:00*0.63492*0.63503*0.63505*0.6349
07/25/2024 07:15:00*0.63503*0.63498*0.63508*0.63494
07/25/2024 07:20:00*0.63498*0.63491*0.63498*0.63483
07/25/2024 07:25:00*0.63491*0.63473*0.63497*0.6347
07/25/2024 07:30:00*0.63473*0.63479*0.63496*0.63473
07/25/2024 07:35:00*0.63479*0.63459*0.63481*0.63449
07/25/2024 07:40:00*0.63459*0.63448*0.63462*0.63432
07/25/2024 07:45:00*0.63448*0.63472*0.63475*0.63446
07/25/2024 07:50:00*0.63472*0.63451*0.63472*0.63448
07/25/2024 07:55:00*0.63451*0.63448*0.63457*0.63436
07/25/2024 08:00:00*0.63448*0.63429*0.6345*0.63427
07/25/2024 08:05:00*0.63429*0.63443*0.63454*0.63423
07/25/2024 08:10:00*0.63443*0.63465*0.63465*0.63439
07/25/2024 08:15:00*0.63465*0.63445*0.63465*0.63439
07/25/2024 08:20:00*0.63445*0.63445*0.63463*0.63436
07/25/2024 08:25:00*0.63445*0.63455*0.6346*0.63426
07/25/2024 08:30:00*0.63455*0.63447*0.63462*0.6344
07/25/2024 08:35:00*0.63447*0.63587*0.63588*0.63428
07/25/2024 08:40:00*0.63587*0.63568*0.63625*0.63561
07/25/2024 08:45:00*0.63568*0.63543*0.63577*0.63538
07/25/2024 08:50:00*0.63543*0.63603*0.63604*0.63543
07/25/2024 08:55:00*0.63603*0.63631*0.63633*0.63603
07/25/2024 09:00:00*0.63631*0.63651*0.63659*0.63628
07/25/2024 09:05:00*0.63651*0.63633*0.63652*0.63619
07/25/2024 09:10:00*0.63633*0.63668*0.63675*0.6363
07/25/2024 09:15:00*0.63668*0.63718*0.63718*0.63667
07/25/2024 09:20:00*0.63718*0.63768*0.63768*0.63716
07/25/2024 09:25:00*0.63768*0.63759*0.6377*0.63733
07/25/2024 09:30:00*0.63759*0.63762*0.63763*0.63731
07/25/2024 09:35:00*0.63762*0.63756*0.63786*0.6375
07/25/2024 09:40:00*0.63756*0.63727*0.63758*0.6371
07/25/2024 09:45:00*0.63727*0.63755*0.63757*0.63722
07/25/2024 09:50:00*0.63755*0.63756*0.63784*0.6375
07/25/2024 09:55:00*0.63756*0.63779*0.63782*0.63751
07/25/2024 10:00:00*0.63779*0.63743*0.6378*0.63731
07/25/2024 10:05:00*0.63743*0.6368*0.63743*0.63661
07/25/2024 10:10:00*0.6368*0.63645*0.63694*0.63641
07/25/2024 10:15:00*0.63645*0.63606*0.6365*0.63595
07/25/2024 10:20:00*0.63606*0.63644*0.63652*0.63603
07/25/2024 10:25:00*0.63644*0.63624*0.63658*0.63611
07/25/2024 10:30:00*0.63624*0.63599*0.63624*0.63577
07/25/2024 10:35:00*0.63599*0.63608*0.63615*0.63591
07/25/2024 10:40:00*0.63608*0.63613*0.63619*0.63576
07/25/2024 10:45:00*0.63613*0.63635*0.63637*0.63579
07/25/2024 10:50:00*0.63635*0.63654*0.6368*0.63631
07/25/2024 10:55:00*0.63654*0.63655*0.63664*0.63643
07/25/2024 11:00:00*0.63655*0.63661*0.63667*0.63636
07/25/2024 11:05:00*0.63661*0.63666*0.63677*0.63657
07/25/2024 11:10:00*0.63666*0.63656*0.63678*0.63646
07/25/2024 11:15:00*0.63656*0.63648*0.63668*0.63638
07/25/2024 11:20:00*0.63648*0.63653*0.63663*0.63643
07/25/2024 11:25:00*0.63653*0.63646*0.63657*0.63635
07/25/2024 11:30:00*0.63646*0.63647*0.63649*0.63626
07/25/2024 11:35:00*0.63647*0.63694*0.637*0.63647
07/25/2024 11:40:00*0.63694*0.63697*0.637*0.63676
07/25/2024 11:45:00*0.63697*0.63708*0.63708*0.63692
07/25/2024 11:50:00*0.63708*0.63703*0.63716*0.63702
07/25/2024 11:55:00*0.63703*0.63707*0.63715*0.63692
07/25/2024 12:00:00*0.63707*0.63726*0.63727*0.63684
07/25/2024 12:05:00*0.63726*0.63734*0.63736*0.6372
07/25/2024 12:10:00*0.63734*0.63727*0.63744*0.63717
07/25/2024 12:15:00*0.63727*0.63754*0.63754*0.63721
07/25/2024 12:20:00*0.63754*0.63776*0.63793*0.63751
07/25/2024 12:25:00*0.63776*0.63787*0.63805*0.63772
07/25/2024 12:30:00*0.63787*0.63783*0.63799*0.63766
07/25/2024 12:35:00*0.63783*0.63788*0.63791*0.63772
07/25/2024 12:40:00*0.63788*0.63789*0.63805*0.63786
07/25/2024 12:45:00*0.63789*0.63778*0.638*0.63773
07/25/2024 12:50:00*0.63778*0.63768*0.63784*0.63761
07/25/2024 12:55:00*0.63768*0.63777*0.63782*0.63758
07/25/2024 13:00:00*0.63777*0.63757*0.63783*0.63754
07/25/2024 13:05:00*0.63757*0.63742*0.63763*0.63738
07/25/2024 13:10:00*0.63742*0.63762*0.63762*0.63739
07/25/2024 13:15:00*0.63762*0.63743*0.63763*0.63735
07/25/2024 13:20:00*0.63743*0.6372*0.63743*0.63717
07/25/2024 13:25:00*0.6372*0.63705*0.63722*0.63698
07/25/2024 13:30:00*0.63705*0.63695*0.63712*0.63693
07/25/2024 13:35:00*0.63695*0.63685*0.63706*0.6368
07/25/2024 13:40:00*0.63685*0.63697*0.63701*0.63677
07/25/2024 13:45:00*0.63697*0.63708*0.63711*0.63695
07/25/2024 13:50:00*0.63708*0.63699*0.63715*0.63695
07/25/2024 13:55:00*0.63699*0.63715*0.63719*0.63699
07/25/2024 14:00:00*0.63715*0.63754*0.63757*0.63714
07/25/2024 14:05:00*0.63754*0.63753*0.63761*0.63747
07/25/2024 14:10:00*0.63753*0.63742*0.63761*0.63742
07/25/2024 14:15:00*0.63742*0.6373*0.63746*0.63725
07/25/2024 14:20:00*0.6373*0.6373*0.63736*0.63725
07/25/2024 14:25:00*0.6373*0.63726*0.63734*0.63721
07/25/2024 14:30:00*0.63726*0.63717*0.63732*0.63715
07/25/2024 14:35:00*0.63717*0.6373*0.63731*0.63717
07/25/2024 14:40:00*0.6373*0.6373*0.63732*0.63721
07/25/2024 14:45:00*0.6373*0.63727*0.63732*0.63715
07/25/2024 14:50:00*0.63727*0.63725*0.63737*0.63717
07/25/2024 14:55:00*0.63725*0.63712*0.63728*0.6371
07/25/2024 15:00:00*0.63712*0.63688*0.63722*0.63687
07/25/2024 15:05:00*0.63688*0.63708*0.63708*0.63688
07/25/2024 15:10:00*0.63708*0.63717*0.63721*0.63708
07/25/2024 15:15:00*0.63717*0.63714*0.63717*0.63704
07/25/2024 15:20:00*0.63714*0.63712*0.6372*0.63709
07/25/2024 15:25:00*0.63712*0.63739*0.63741*0.63711
07/25/2024 15:30:00*0.63739*0.63761*0.63764*0.63739
07/25/2024 15:35:00*0.63761*0.63741*0.63763*0.63739
07/25/2024 15:40:00*0.63741*0.63737*0.63742*0.63729
07/25/2024 15:45:00*0.63737*0.63728*0.6374*0.63719
07/25/2024 15:50:00*0.63728*0.63734*0.63737*0.63717
07/25/2024 15:55:00*0.63734*0.63716*0.63734*0.63713
07/25/2024 16:00:00*0.63716*0.63709*0.63719*0.63706
07/25/2024 16:05:00*0.63709*0.63699*0.63709*0.63693
07/25/2024 16:10:00*0.63699*0.63699*0.63707*0.63697
07/25/2024 16:15:00*0.63699*0.63706*0.63707*0.63691
07/25/2024 16:20:00*0.63706*0.63694*0.63707*0.63692
07/25/2024 16:25:00*0.63694*0.63707*0.63709*0.63692
07/25/2024 16:30:00*0.63707*0.63713*0.63716*0.63707
07/25/2024 16:35:00*0.63713*0.63727*0.63729*0.63707
07/25/2024 16:40:00*0.63727*0.63733*0.63734*0.6372
07/25/2024 16:45:00*0.63733*0.63744*0.63744*0.63732
07/25/2024 16:50:00*0.63744*0.63748*0.63748*0.6373
07/25/2024 16:55:00*0.63748*0.63758*0.6376*0.63745
07/25/2024 17:00:00*0.63758*0.63754*0.6376*0.63739
