07/23/2024 17:05:00*0.64579*0.64568*0.64579*0.64568
07/23/2024 17:10:00*0.64568*0.64575*0.64579*0.64568
07/23/2024 17:15:00*0.64575*0.64579*0.6458*0.64575
07/23/2024 17:20:00*0.64579*0.64587*0.64587*0.64573
07/23/2024 17:25:00*0.64587*0.64588*0.64588*0.64581
07/23/2024 17:30:00*0.64588*0.64614*0.64616*0.64588
07/23/2024 17:35:00*0.64614*0.64625*0.64629*0.64606
07/23/2024 17:40:00*0.64625*0.64628*0.64633*0.64623
07/23/2024 17:45:00*0.64628*0.64629*0.6463*0.64621
07/23/2024 17:50:00*0.64629*0.64638*0.6464*0.64628
07/23/2024 17:55:00*0.64638*0.6464*0.64643*0.64636
07/23/2024 18:00:00*0.6464*0.64643*0.64644*0.64635
07/23/2024 18:05:00*0.64643*0.64637*0.64644*0.64629
07/23/2024 18:10:00*0.64637*0.64636*0.64642*0.64634
07/23/2024 18:15:00*0.64636*0.64645*0.64646*0.64631
07/23/2024 18:20:00*0.64645*0.64635*0.64646*0.64632
07/23/2024 18:25:00*0.64635*0.64635*0.64637*0.64632
07/23/2024 18:30:00*0.64635*0.64625*0.64638*0.64623
07/23/2024 18:35:00*0.64625*0.64632*0.64634*0.64625
07/23/2024 18:40:00*0.64632*0.64632*0.64636*0.64628
07/23/2024 18:45:00*0.64632*0.64639*0.64643*0.64631
07/23/2024 18:50:00*0.64639*0.64642*0.64645*0.64638
07/23/2024 18:55:00*0.64642*0.64646*0.64646*0.64641
07/23/2024 19:00:00*0.64646*0.64638*0.64649*0.64637
07/23/2024 19:05:00*0.64638*0.64635*0.64638*0.6463
07/23/2024 19:10:00*0.64635*0.64652*0.64652*0.64635
07/23/2024 19:15:00*0.64652*0.64648*0.64656*0.64648
07/23/2024 19:20:00*0.64648*0.6465*0.6465*0.64646
07/23/2024 19:25:00*0.6465*0.64655*0.64657*0.6465
07/23/2024 19:30:00*0.64655*0.64656*0.64656*0.64653
07/23/2024 19:35:00*0.64656*0.64654*0.64656*0.64651
07/23/2024 19:40:00*0.64654*0.64658*0.64658*0.64652
07/23/2024 19:45:00*0.64658*0.64654*0.64659*0.64652
07/23/2024 19:50:00*0.64654*0.64639*0.64655*0.64639
07/23/2024 19:55:00*0.64639*0.64652*0.64655*0.64629
07/23/2024 20:00:00*0.64652*0.64654*0.64659*0.64648
07/23/2024 20:05:00*0.64654*0.64666*0.64666*0.64653
07/23/2024 20:10:00*0.64666*0.64663*0.64668*0.64657
07/23/2024 20:15:00*0.64663*0.64674*0.64675*0.64662
07/23/2024 20:20:00*0.64674*0.64669*0.64676*0.64663
07/23/2024 20:25:00*0.64669*0.64666*0.64671*0.64662
07/23/2024 20:30:00*0.64666*0.64674*0.64675*0.64666
07/23/2024 20:35:00*0.64674*0.64684*0.64685*0.64672
07/23/2024 20:40:00*0.64684*0.64686*0.64689*0.64683
07/23/2024 20:45:00*0.64686*0.64704*0.64704*0.64681
07/23/2024 20:50:00*0.64704*0.64701*0.64708*0.64696
07/23/2024 20:55:00*0.64701*0.64691*0.64708*0.64691
07/23/2024 21:00:00*0.64691*0.64699*0.64703*0.64691
07/23/2024 21:05:00*0.64699*0.64695*0.64702*0.64693
07/23/2024 21:10:00*0.64695*0.64687*0.64697*0.64685
07/23/2024 21:15:00*0.64687*0.64671*0.64689*0.64658
07/23/2024 21:20:00*0.64671*0.64683*0.64685*0.64666
07/23/2024 21:25:00*0.64683*0.64678*0.6469*0.64677
07/23/2024 21:30:00*0.64678*0.64681*0.64683*0.6467
07/23/2024 21:35:00*0.64681*0.6469*0.64692*0.64678
07/23/2024 21:40:00*0.6469*0.64681*0.64692*0.64681
07/23/2024 21:45:00*0.64681*0.64673*0.64684*0.64669
07/23/2024 21:50:00*0.64673*0.64678*0.64678*0.6467
07/23/2024 21:55:00*0.64678*0.64672*0.64683*0.64671
07/23/2024 22:00:00*0.64672*0.64678*0.64691*0.64672
07/23/2024 22:05:00*0.64678*0.6468*0.64686*0.64677
07/23/2024 22:10:00*0.6468*0.64672*0.64682*0.6467
07/23/2024 22:15:00*0.64672*0.64679*0.64684*0.64672
07/23/2024 22:20:00*0.64679*0.64682*0.64682*0.64671
07/23/2024 22:25:00*0.64682*0.64674*0.64687*0.64673
07/23/2024 22:30:00*0.64674*0.64682*0.64684*0.64673
07/23/2024 22:35:00*0.64682*0.64676*0.64682*0.64674
07/23/2024 22:40:00*0.64676*0.64677*0.64682*0.64675
07/23/2024 22:45:00*0.64677*0.64674*0.64677*0.64673
07/23/2024 22:50:00*0.64674*0.64671*0.64676*0.64668
07/23/2024 22:55:00*0.64671*0.64677*0.64677*0.64671
07/23/2024 23:00:00*0.64677*0.64676*0.64678*0.64671
07/23/2024 23:05:00*0.64676*0.64666*0.64677*0.64664
07/23/2024 23:10:00*0.64666*0.64659*0.64668*0.64646
07/23/2024 23:15:00*0.64659*0.64655*0.64664*0.64653
07/23/2024 23:20:00*0.64655*0.64643*0.64658*0.64642
07/23/2024 23:25:00*0.64643*0.64628*0.64643*0.64623
07/23/2024 23:30:00*0.64628*0.64639*0.64642*0.64627
07/23/2024 23:35:00*0.64639*0.64622*0.64639*0.64621
07/23/2024 23:40:00*0.64622*0.64623*0.64627*0.6462
07/23/2024 23:45:00*0.64623*0.64629*0.64629*0.6462
07/23/2024 23:50:00*0.64629*0.64626*0.64629*0.64623
07/23/2024 23:55:00*0.64626*0.64622*0.6463*0.64621
07/24/2024 00:00:00*0.64622*0.64619*0.64623*0.64617
07/24/2024 00:05:00*0.64619*0.64603*0.6462*0.64603
07/24/2024 00:10:00*0.64603*0.64612*0.64614*0.64603
07/24/2024 00:15:00*0.64612*0.64597*0.64615*0.64596
07/24/2024 00:20:00*0.64597*0.64599*0.64607*0.64592
07/24/2024 00:25:00*0.64599*0.64612*0.64613*0.64595
07/24/2024 00:30:00*0.64612*0.64608*0.64612*0.64603
07/24/2024 00:35:00*0.64608*0.64586*0.64609*0.64585
07/24/2024 00:40:00*0.64586*0.64582*0.64596*0.64582
07/24/2024 00:45:00*0.64582*0.64577*0.64587*0.64569
07/24/2024 00:50:00*0.64577*0.64583*0.64585*0.64574
07/24/2024 00:55:00*0.64583*0.64591*0.64594*0.6457
07/24/2024 01:00:00*0.64591*0.64582*0.64594*0.64579
07/24/2024 01:05:00*0.64582*0.64583*0.64588*0.64578
07/24/2024 01:10:00*0.64583*0.64573*0.64583*0.64568
07/24/2024 01:15:00*0.64573*0.64579*0.64586*0.64572
07/24/2024 01:20:00*0.64579*0.64592*0.64593*0.64577
07/24/2024 01:25:00*0.64592*0.64595*0.64605*0.64588
07/24/2024 01:30:00*0.64595*0.64599*0.646*0.6459
07/24/2024 01:35:00*0.64599*0.64604*0.64605*0.64598
07/24/2024 01:40:00*0.64604*0.64604*0.6461*0.64601
07/24/2024 01:45:00*0.64604*0.64603*0.64605*0.646
07/24/2024 01:50:00*0.64603*0.6459*0.64603*0.64588
07/24/2024 01:55:00*0.6459*0.64594*0.64603*0.64588
07/24/2024 02:00:00*0.64594*0.64568*0.64594*0.64564
07/24/2024 02:05:00*0.64568*0.64576*0.64582*0.64562
07/24/2024 02:10:00*0.64576*0.64599*0.64603*0.64574
07/24/2024 02:15:00*0.64599*0.64587*0.64603*0.64584
07/24/2024 02:20:00*0.64587*0.64603*0.64604*0.64582
07/24/2024 02:25:00*0.64603*0.64603*0.64613*0.64597
07/24/2024 02:30:00*0.64603*0.64586*0.6461*0.64577
07/24/2024 02:35:00*0.64586*0.64571*0.64587*0.64562
07/24/2024 02:40:00*0.64571*0.6458*0.64583*0.6457
07/24/2024 02:45:00*0.6458*0.64575*0.64585*0.64573
07/24/2024 02:50:00*0.64575*0.6458*0.64584*0.64575
07/24/2024 02:55:00*0.6458*0.64564*0.64584*0.64562
07/24/2024 03:00:00*0.64564*0.64561*0.64565*0.6455
07/24/2024 03:05:00*0.64561*0.64532*0.64561*0.64524
07/24/2024 03:10:00*0.64532*0.64532*0.64541*0.64525
07/24/2024 03:15:00*0.64532*0.64522*0.64536*0.64497
07/24/2024 03:20:00*0.64522*0.64534*0.64537*0.64498
07/24/2024 03:25:00*0.64534*0.6453*0.64548*0.64528
07/24/2024 03:30:00*0.6453*0.64536*0.6454*0.64526
07/24/2024 03:35:00*0.64536*0.64527*0.64546*0.64516
07/24/2024 03:40:00*0.64527*0.6453*0.64538*0.64514
07/24/2024 03:45:00*0.6453*0.64526*0.64537*0.64525
07/24/2024 03:50:00*0.64526*0.64534*0.64542*0.64521
07/24/2024 03:55:00*0.64534*0.64539*0.64539*0.64526
07/24/2024 04:00:00*0.64539*0.64524*0.64548*0.6452
07/24/2024 04:05:00*0.64524*0.64544*0.64544*0.64515
07/24/2024 04:10:00*0.64544*0.6454*0.64549*0.64534
07/24/2024 04:15:00*0.6454*0.64531*0.64546*0.64527
07/24/2024 04:20:00*0.64531*0.64486*0.64536*0.64482
07/24/2024 04:25:00*0.64486*0.64454*0.64487*0.64453
07/24/2024 04:30:00*0.64454*0.64449*0.64471*0.64447
07/24/2024 04:35:00*0.64449*0.64466*0.64467*0.64434
07/24/2024 04:40:00*0.64466*0.64472*0.64483*0.64457
07/24/2024 04:45:00*0.64472*0.64476*0.64492*0.64466
07/24/2024 04:50:00*0.64476*0.64482*0.64492*0.64475
07/24/2024 04:55:00*0.64482*0.64462*0.64482*0.6446
07/24/2024 05:00:00*0.64462*0.64447*0.64464*0.64442
07/24/2024 05:05:00*0.64447*0.64429*0.64453*0.64428
07/24/2024 05:10:00*0.64429*0.64396*0.64433*0.64393
07/24/2024 05:15:00*0.64396*0.64361*0.64396*0.64354
07/24/2024 05:20:00*0.64361*0.64386*0.64391*0.64361
07/24/2024 05:25:00*0.64386*0.6438*0.64388*0.64374
07/24/2024 05:30:00*0.6438*0.64396*0.64398*0.64376
07/24/2024 05:35:00*0.64396*0.64397*0.64403*0.64388
07/24/2024 05:40:00*0.64397*0.64368*0.644*0.64366
07/24/2024 05:45:00*0.64368*0.64373*0.64376*0.6435
07/24/2024 05:50:00*0.64373*0.64361*0.64378*0.64354
07/24/2024 05:55:00*0.64361*0.64357*0.64362*0.64334
07/24/2024 06:00:00*0.64357*0.64342*0.64358*0.64341
07/24/2024 06:05:00*0.64342*0.64324*0.64347*0.64302
07/24/2024 06:10:00*0.64324*0.64345*0.64348*0.64317
07/24/2024 06:15:00*0.64345*0.6434*0.64346*0.64332
07/24/2024 06:20:00*0.6434*0.64321*0.64346*0.64321
07/24/2024 06:25:00*0.64321*0.64273*0.64323*0.6427
07/24/2024 06:30:00*0.64273*0.64284*0.643*0.64269
07/24/2024 06:35:00*0.64284*0.64281*0.64298*0.6427
07/24/2024 06:40:00*0.64281*0.64278*0.64286*0.64271
07/24/2024 06:45:00*0.64278*0.64286*0.64298*0.64278
07/24/2024 06:50:00*0.64286*0.64317*0.64324*0.64286
07/24/2024 06:55:00*0.64317*0.64314*0.64333*0.64309
07/24/2024 07:00:00*0.64314*0.64304*0.64319*0.64295
07/24/2024 07:05:00*0.64304*0.64325*0.64329*0.64295
07/24/2024 07:10:00*0.64325*0.64338*0.64339*0.64322
07/24/2024 07:15:00*0.64338*0.6434*0.64343*0.6433
07/24/2024 07:20:00*0.6434*0.64357*0.64361*0.64338
07/24/2024 07:25:00*0.64357*0.64364*0.64372*0.64348
07/24/2024 07:30:00*0.64364*0.64367*0.64372*0.64361
07/24/2024 07:35:00*0.64367*0.64357*0.64371*0.6435
07/24/2024 07:40:00*0.64357*0.6433*0.64363*0.64327
07/24/2024 07:45:00*0.6433*0.64299*0.64332*0.64299
07/24/2024 07:50:00*0.64299*0.64297*0.6431*0.64289
07/24/2024 07:55:00*0.64297*0.64295*0.64297*0.64269
07/24/2024 08:00:00*0.64295*0.643*0.64301*0.64282
07/24/2024 08:05:00*0.643*0.64229*0.64307*0.64229
07/24/2024 08:10:00*0.64229*0.64242*0.6425*0.64225
07/24/2024 08:15:00*0.64242*0.64228*0.64244*0.64213
07/24/2024 08:20:00*0.64228*0.64203*0.64237*0.64197
07/24/2024 08:25:00*0.64203*0.64197*0.64211*0.64189
07/24/2024 08:30:00*0.64197*0.64231*0.64239*0.64195
07/24/2024 08:35:00*0.64231*0.64236*0.64246*0.64229
07/24/2024 08:40:00*0.64236*0.64252*0.64252*0.64231
07/24/2024 08:45:00*0.64252*0.64258*0.64267*0.64249
07/24/2024 08:50:00*0.64258*0.64237*0.64264*0.64212
07/24/2024 08:55:00*0.64237*0.64187*0.6424*0.64186
07/24/2024 09:00:00*0.64187*0.64185*0.64188*0.64165
07/24/2024 09:05:00*0.64185*0.64174*0.64199*0.64172
07/24/2024 09:10:00*0.64174*0.64165*0.64177*0.64152
07/24/2024 09:15:00*0.64165*0.6418*0.64181*0.64162
07/24/2024 09:20:00*0.6418*0.64169*0.64182*0.64162
07/24/2024 09:25:00*0.64169*0.64173*0.64175*0.64157
07/24/2024 09:30:00*0.64173*0.64156*0.64177*0.64155
07/24/2024 09:35:00*0.64156*0.64104*0.64162*0.64098
07/24/2024 09:40:00*0.64104*0.6412*0.64138*0.64095
07/24/2024 09:45:00*0.6412*0.64108*0.64131*0.64106
07/24/2024 09:50:00*0.64108*0.6403*0.64113*0.64021
07/24/2024 09:55:00*0.6403*0.64061*0.64064*0.64017
07/24/2024 10:00:00*0.64061*0.64069*0.64097*0.64051
07/24/2024 10:05:00*0.64069*0.64069*0.64092*0.64066
07/24/2024 10:10:00*0.64069*0.64059*0.64074*0.64034
07/24/2024 10:15:00*0.64059*0.64082*0.64083*0.64045
07/24/2024 10:20:00*0.64082*0.64044*0.64098*0.64039
07/24/2024 10:25:00*0.64044*0.64032*0.64067*0.64032
07/24/2024 10:30:00*0.64032*0.63993*0.64032*0.63986
07/24/2024 10:35:00*0.63993*0.64046*0.64055*0.63985
07/24/2024 10:40:00*0.64046*0.64031*0.64046*0.64022
07/24/2024 10:45:00*0.64031*0.64049*0.64051*0.64008
07/24/2024 10:50:00*0.64049*0.64057*0.64057*0.64016
07/24/2024 10:55:00*0.64057*0.64076*0.6408*0.64044
07/24/2024 11:00:00*0.64076*0.64081*0.641*0.6407
07/24/2024 11:05:00*0.64081*0.64059*0.64089*0.64058
07/24/2024 11:10:00*0.64059*0.64063*0.64081*0.64047
07/24/2024 11:15:00*0.64063*0.64059*0.6408*0.64055
07/24/2024 11:20:00*0.64059*0.64039*0.64063*0.64039
07/24/2024 11:25:00*0.64039*0.6404*0.6406*0.64027
07/24/2024 11:30:00*0.6404*0.64052*0.64065*0.64039
07/24/2024 11:35:00*0.64052*0.64075*0.64079*0.64052
07/24/2024 11:40:00*0.64075*0.64076*0.64081*0.64061
07/24/2024 11:45:00*0.64076*0.64067*0.64081*0.64066
07/24/2024 11:50:00*0.64067*0.64062*0.64073*0.64057
07/24/2024 11:55:00*0.64062*0.64083*0.64089*0.6406
07/24/2024 12:00:00*0.64083*0.64102*0.64103*0.64081
07/24/2024 12:05:00*0.64102*0.64103*0.64118*0.641
07/24/2024 12:10:00*0.64103*0.64103*0.64113*0.64101
07/24/2024 12:15:00*0.64103*0.64094*0.64107*0.6409
07/24/2024 12:20:00*0.64094*0.64095*0.641*0.64091
07/24/2024 12:25:00*0.64095*0.64107*0.64112*0.64095
07/24/2024 12:30:00*0.64107*0.64114*0.64125*0.64106
07/24/2024 12:35:00*0.64114*0.64113*0.64118*0.64102
07/24/2024 12:40:00*0.64113*0.64136*0.64146*0.64113
07/24/2024 12:45:00*0.64136*0.64127*0.64136*0.64124
07/24/2024 12:50:00*0.64127*0.64115*0.64131*0.64115
07/24/2024 12:55:00*0.64115*0.64112*0.64124*0.64107
07/24/2024 13:00:00*0.64112*0.64097*0.6412*0.64097
07/24/2024 13:05:00*0.64097*0.64092*0.64101*0.64085
07/24/2024 13:10:00*0.64092*0.64112*0.64112*0.64089
07/24/2024 13:15:00*0.64112*0.64106*0.6412*0.64104
07/24/2024 13:20:00*0.64106*0.64119*0.64119*0.64104
07/24/2024 13:25:00*0.64119*0.64126*0.6413*0.64114
07/24/2024 13:30:00*0.64126*0.64149*0.64154*0.64125
07/24/2024 13:35:00*0.64149*0.64147*0.64156*0.64135
07/24/2024 13:40:00*0.64147*0.64188*0.64191*0.64147
07/24/2024 13:45:00*0.64188*0.64179*0.64194*0.64177
07/24/2024 13:50:00*0.64179*0.64181*0.64186*0.64166
07/24/2024 13:55:00*0.64181*0.64186*0.6419*0.64179
07/24/2024 14:00:00*0.64186*0.64181*0.64195*0.64178
07/24/2024 14:05:00*0.64181*0.64156*0.64182*0.64155
07/24/2024 14:10:00*0.64156*0.64159*0.64171*0.64156
07/24/2024 14:15:00*0.64159*0.64157*0.64159*0.64147
07/24/2024 14:20:00*0.64157*0.64155*0.64165*0.64154
07/24/2024 14:25:00*0.64155*0.64152*0.6416*0.6415
07/24/2024 14:30:00*0.64152*0.64149*0.64158*0.64145
07/24/2024 14:35:00*0.64149*0.64152*0.64156*0.64142
07/24/2024 14:40:00*0.64152*0.6414*0.64153*0.6414
07/24/2024 14:45:00*0.6414*0.6413*0.64146*0.64126
07/24/2024 14:50:00*0.6413*0.64133*0.64143*0.64124
07/24/2024 14:55:00*0.64133*0.64121*0.64133*0.64113
07/24/2024 15:00:00*0.64121*0.64108*0.64134*0.64107
07/24/2024 15:05:00*0.64108*0.64115*0.64119*0.64098
07/24/2024 15:10:00*0.64115*0.64109*0.64118*0.64108
07/24/2024 15:15:00*0.64109*0.64113*0.64116*0.64108
07/24/2024 15:20:00*0.64113*0.64109*0.64122*0.64103
07/24/2024 15:25:00*0.64109*0.64111*0.64114*0.64105
07/24/2024 15:30:00*0.64111*0.64111*0.64113*0.64105
07/24/2024 15:35:00*0.64111*0.64116*0.64119*0.6411
07/24/2024 15:40:00*0.64116*0.6412*0.64124*0.64115
07/24/2024 15:45:00*0.6412*0.6411*0.6413*0.6411
07/24/2024 15:50:00*0.6411*0.64103*0.6411*0.64098
07/24/2024 15:55:00*0.64103*0.64082*0.64107*0.64082
07/24/2024 16:00:00*0.64082*0.64104*0.64109*0.64077
07/24/2024 16:05:00*0.64104*0.64103*0.64116*0.64101
07/24/2024 16:10:00*0.64103*0.64097*0.64105*0.64084
07/24/2024 16:15:00*0.64097*0.64093*0.64099*0.64083
07/24/2024 16:20:00*0.64093*0.64091*0.64095*0.64086
07/24/2024 16:25:00*0.64091*0.64091*0.64095*0.6409
07/24/2024 16:30:00*0.64091*0.64087*0.64094*0.64086
07/24/2024 16:35:00*0.64087*0.6409*0.64091*0.64086
07/24/2024 16:40:00*0.6409*0.64096*0.64096*0.64089
07/24/2024 16:45:00*0.64096*0.64097*0.64098*0.64091
07/24/2024 16:50:00*0.64097*0.64099*0.64101*0.64096
07/24/2024 16:55:00*0.64099*0.64097*0.64102*0.64092
07/24/2024 17:00:00*0.64097*0.64058*0.64101*0.64056
