07/18/2024 17:05:00*0.64734*0.64734*0.64734*0.64734
07/18/2024 17:10:00*0.64734*0.64653*0.64734*0.64653
07/18/2024 17:15:00*0.64653*0.64655*0.6467*0.64634
07/18/2024 17:20:00*0.64655*0.64642*0.64669*0.64642
07/18/2024 17:25:00*0.64642*0.64653*0.64655*0.64633
07/18/2024 17:30:00*0.64653*0.64643*0.64654*0.64626
07/18/2024 17:35:00*0.64643*0.64656*0.6466*0.6463
07/18/2024 17:40:00*0.64656*0.64676*0.64682*0.64656
07/18/2024 17:45:00*0.64676*0.64672*0.64682*0.64655
07/18/2024 17:50:00*0.64672*0.64672*0.64688*0.64636
07/18/2024 17:55:00*0.64672*0.64668*0.64677*0.6464
07/18/2024 18:00:00*0.64668*0.64666*0.64724*0.64632
07/18/2024 18:05:00*0.64666*0.64731*0.64738*0.64649
07/18/2024 18:10:00*0.64731*0.64741*0.64742*0.6472
07/18/2024 18:15:00*0.64741*0.64744*0.64747*0.64733
07/18/2024 18:20:00*0.64744*0.64742*0.64746*0.64737
07/18/2024 18:25:00*0.64742*0.64754*0.64757*0.64737
07/18/2024 18:30:00*0.64754*0.64766*0.64768*0.64753
07/18/2024 18:35:00*0.64766*0.64767*0.64775*0.64766
07/18/2024 18:40:00*0.64767*0.64769*0.64774*0.64765
07/18/2024 18:45:00*0.64769*0.64773*0.64774*0.64769
07/18/2024 18:50:00*0.64773*0.64777*0.6478*0.64773
07/18/2024 18:55:00*0.64777*0.64769*0.64779*0.64769
07/18/2024 19:00:00*0.64769*0.64757*0.64774*0.64757
07/18/2024 19:05:00*0.64757*0.6476*0.64762*0.64752
07/18/2024 19:10:00*0.6476*0.64758*0.64761*0.64757
07/18/2024 19:15:00*0.64758*0.64758*0.64762*0.64756
07/18/2024 19:20:00*0.64758*0.64757*0.6476*0.64755
07/18/2024 19:25:00*0.64757*0.64759*0.64761*0.64756
07/18/2024 19:30:00*0.64759*0.6476*0.64762*0.64754
07/18/2024 19:35:00*0.6476*0.64754*0.64766*0.64753
07/18/2024 19:40:00*0.64754*0.64762*0.64762*0.64754
07/18/2024 19:45:00*0.64762*0.64759*0.64767*0.64759
07/18/2024 19:50:00*0.64759*0.64752*0.64759*0.64752
07/18/2024 19:55:00*0.64752*0.64748*0.64756*0.64746
07/18/2024 20:00:00*0.64748*0.64746*0.64749*0.64741
07/18/2024 20:05:00*0.64746*0.64721*0.6475*0.64719
07/18/2024 20:10:00*0.64721*0.64735*0.64742*0.64713
07/18/2024 20:15:00*0.64735*0.64741*0.64749*0.64729
07/18/2024 20:20:00*0.64741*0.64753*0.64758*0.64734
07/18/2024 20:25:00*0.64753*0.64757*0.64767*0.64751
07/18/2024 20:30:00*0.64757*0.64764*0.6477*0.64752
07/18/2024 20:35:00*0.64764*0.64752*0.64766*0.64749
07/18/2024 20:40:00*0.64752*0.6477*0.64771*0.64751
07/18/2024 20:45:00*0.6477*0.64764*0.6477*0.6476
07/18/2024 20:50:00*0.64764*0.64767*0.6477*0.64761
07/18/2024 20:55:00*0.64767*0.64759*0.64777*0.64759
07/18/2024 21:00:00*0.64759*0.64767*0.64783*0.64752
07/18/2024 21:05:00*0.64767*0.64771*0.64779*0.64766
07/18/2024 21:10:00*0.64771*0.64773*0.64778*0.64766
07/18/2024 21:15:00*0.64773*0.64776*0.64778*0.64764
07/18/2024 21:20:00*0.64776*0.64771*0.64779*0.64771
07/18/2024 21:25:00*0.64771*0.6479*0.64793*0.64771
07/18/2024 21:30:00*0.6479*0.64806*0.64809*0.64787
07/18/2024 21:35:00*0.64806*0.64799*0.64814*0.64799
07/18/2024 21:40:00*0.64799*0.64806*0.64808*0.64796
07/18/2024 21:45:00*0.64806*0.64815*0.64818*0.64804
07/18/2024 21:50:00*0.64815*0.64815*0.64825*0.64813
07/18/2024 21:55:00*0.64815*0.64816*0.64821*0.64812
07/18/2024 22:00:00*0.64816*0.64831*0.64835*0.64813
07/18/2024 22:05:00*0.64831*0.64811*0.64831*0.6481
07/18/2024 22:10:00*0.64811*0.64827*0.64831*0.64809
07/18/2024 22:15:00*0.64827*0.64828*0.64835*0.64809
07/18/2024 22:20:00*0.64828*0.64836*0.64836*0.64817
07/18/2024 22:25:00*0.64836*0.64837*0.64841*0.64832
07/18/2024 22:30:00*0.64837*0.64829*0.64845*0.64826
07/18/2024 22:35:00*0.64829*0.64831*0.64834*0.64825
07/18/2024 22:40:00*0.64831*0.64827*0.64838*0.64826
07/18/2024 22:45:00*0.64827*0.64825*0.64831*0.64824
07/18/2024 22:50:00*0.64825*0.64825*0.64831*0.64818
07/18/2024 22:55:00*0.64825*0.64828*0.64829*0.6482
07/18/2024 23:00:00*0.64828*0.64825*0.64833*0.64825
07/18/2024 23:05:00*0.64825*0.64821*0.64829*0.64821
07/18/2024 23:10:00*0.64821*0.64825*0.6483*0.64821
07/18/2024 23:15:00*0.64825*0.64837*0.64845*0.64825
07/18/2024 23:20:00*0.64837*0.64836*0.64841*0.64834
07/18/2024 23:25:00*0.64836*0.64822*0.64839*0.64821
07/18/2024 23:30:00*0.64822*0.6483*0.64831*0.6482
07/18/2024 23:35:00*0.6483*0.64835*0.64836*0.64823
07/18/2024 23:40:00*0.64835*0.64827*0.64836*0.64825
07/18/2024 23:45:00*0.64827*0.64828*0.64834*0.64826
07/18/2024 23:50:00*0.64828*0.64835*0.64838*0.64828
07/18/2024 23:55:00*0.64835*0.64839*0.6484*0.64834
07/19/2024 00:00:00*0.64839*0.64839*0.64842*0.64837
07/19/2024 00:05:00*0.64839*0.64839*0.64843*0.64838
07/19/2024 00:10:00*0.64839*0.64842*0.64844*0.64838
07/19/2024 00:15:00*0.64842*0.64846*0.64851*0.64842
07/19/2024 00:20:00*0.64846*0.64848*0.64848*0.64842
07/19/2024 00:25:00*0.64848*0.64847*0.6485*0.64847
07/19/2024 00:30:00*0.64847*0.64849*0.6485*0.64847
07/19/2024 00:35:00*0.64849*0.64853*0.64855*0.64848
07/19/2024 00:40:00*0.64853*0.64851*0.64853*0.64847
07/19/2024 00:45:00*0.64851*0.64841*0.64851*0.64841
07/19/2024 00:50:00*0.64841*0.64843*0.64844*0.6484
07/19/2024 00:55:00*0.64843*0.64848*0.64848*0.64842
07/19/2024 01:00:00*0.64848*0.64868*0.64869*0.64848
07/19/2024 01:05:00*0.64868*0.64867*0.64872*0.64859
07/19/2024 01:10:00*0.64867*0.64865*0.64871*0.64858
07/19/2024 01:15:00*0.64865*0.64865*0.64872*0.64861
07/19/2024 01:20:00*0.64865*0.64861*0.64873*0.6486
07/19/2024 01:25:00*0.64861*0.64866*0.64867*0.64852
07/19/2024 01:30:00*0.64866*0.64861*0.64867*0.64858
07/19/2024 01:35:00*0.64861*0.64866*0.64867*0.64857
07/19/2024 01:40:00*0.64866*0.64866*0.64869*0.64861
07/19/2024 01:45:00*0.64866*0.64875*0.64875*0.64865
07/19/2024 01:50:00*0.64875*0.64873*0.64877*0.64869
07/19/2024 01:55:00*0.64873*0.64861*0.64875*0.64859
07/19/2024 02:00:00*0.64861*0.64874*0.64874*0.64857
07/19/2024 02:05:00*0.64874*0.6487*0.64876*0.64861
07/19/2024 02:10:00*0.6487*0.64873*0.64877*0.64867
07/19/2024 02:15:00*0.64873*0.6487*0.64878*0.64864
07/19/2024 02:20:00*0.6487*0.64877*0.6488*0.64863
07/19/2024 02:25:00*0.64877*0.64881*0.64884*0.6487
07/19/2024 02:30:00*0.64881*0.64881*0.64884*0.64871
07/19/2024 02:35:00*0.64881*0.64869*0.64881*0.64864
07/19/2024 02:40:00*0.64869*0.64844*0.64872*0.64841
07/19/2024 02:45:00*0.64844*0.6485*0.64851*0.64831
07/19/2024 02:50:00*0.6485*0.64833*0.64851*0.64833
07/19/2024 02:55:00*0.64833*0.64792*0.64835*0.64788
07/19/2024 03:00:00*0.64792*0.64785*0.64802*0.6477
07/19/2024 03:05:00*0.64785*0.64754*0.64785*0.64729
07/19/2024 03:10:00*0.64754*0.64777*0.64782*0.6475
07/19/2024 03:15:00*0.64777*0.64785*0.64786*0.64749
07/19/2024 03:20:00*0.64785*0.64779*0.64792*0.64772
07/19/2024 03:25:00*0.64779*0.64775*0.64782*0.64756
07/19/2024 03:30:00*0.64775*0.64779*0.64779*0.64768
07/19/2024 03:35:00*0.64779*0.6478*0.64784*0.64765
07/19/2024 03:40:00*0.6478*0.64765*0.6478*0.64741
07/19/2024 03:45:00*0.64765*0.64741*0.64765*0.64737
07/19/2024 03:50:00*0.64741*0.6476*0.64766*0.64741
07/19/2024 03:55:00*0.6476*0.64784*0.64787*0.64759
07/19/2024 04:00:00*0.64784*0.64786*0.64789*0.64776
07/19/2024 04:05:00*0.64786*0.64804*0.64806*0.64779
07/19/2024 04:10:00*0.64804*0.64794*0.6482*0.64793
07/19/2024 04:15:00*0.64794*0.64778*0.64798*0.64774
07/19/2024 04:20:00*0.64778*0.64768*0.64802*0.64767
07/19/2024 04:25:00*0.64768*0.64766*0.6477*0.64753
07/19/2024 04:30:00*0.64766*0.64758*0.64769*0.64755
07/19/2024 04:35:00*0.64758*0.64778*0.64778*0.6475
07/19/2024 04:40:00*0.64778*0.64782*0.64797*0.64772
07/19/2024 04:45:00*0.64782*0.64781*0.64789*0.64779
07/19/2024 04:50:00*0.64781*0.64773*0.64786*0.64771
07/19/2024 04:55:00*0.64773*0.64776*0.64789*0.64767
07/19/2024 05:00:00*0.64776*0.64747*0.64776*0.64746
07/19/2024 05:05:00*0.64747*0.64744*0.64756*0.64737
07/19/2024 05:10:00*0.64744*0.64734*0.64748*0.64732
07/19/2024 05:15:00*0.64734*0.64709*0.64747*0.64709
07/19/2024 05:20:00*0.64709*0.64729*0.64733*0.64705
07/19/2024 05:25:00*0.64729*0.64736*0.64755*0.64728
07/19/2024 05:30:00*0.64736*0.64746*0.6476*0.64736
07/19/2024 05:35:00*0.64746*0.64774*0.64774*0.64746
07/19/2024 05:40:00*0.64774*0.64769*0.64781*0.64767
07/19/2024 05:45:00*0.64769*0.64787*0.64791*0.64767
07/19/2024 05:50:00*0.64787*0.64793*0.64801*0.64781
07/19/2024 05:55:00*0.64793*0.64811*0.64815*0.64788
07/19/2024 06:00:00*0.64811*0.64809*0.64819*0.64807
07/19/2024 06:05:00*0.64809*0.64809*0.64812*0.64796
07/19/2024 06:10:00*0.64809*0.64828*0.6483*0.64801
07/19/2024 06:15:00*0.64828*0.64836*0.64848*0.64828
07/19/2024 06:20:00*0.64836*0.64855*0.64855*0.64836
07/19/2024 06:25:00*0.64855*0.64848*0.64856*0.64845
07/19/2024 06:30:00*0.64848*0.64853*0.64871*0.64848
07/19/2024 06:35:00*0.64853*0.64862*0.64875*0.64852
07/19/2024 06:40:00*0.64862*0.6485*0.64864*0.64849
07/19/2024 06:45:00*0.6485*0.64841*0.64855*0.64841
07/19/2024 06:50:00*0.64841*0.64826*0.64844*0.64826
07/19/2024 06:55:00*0.64826*0.64825*0.64834*0.64821
07/19/2024 07:00:00*0.64825*0.64835*0.64838*0.64824
07/19/2024 07:05:00*0.64835*0.64845*0.64845*0.64829
07/19/2024 07:10:00*0.64845*0.64847*0.64856*0.64841
07/19/2024 07:15:00*0.64847*0.64839*0.64868*0.64838
07/19/2024 07:20:00*0.64839*0.64866*0.64866*0.64839
07/19/2024 07:25:00*0.64866*0.64878*0.64879*0.64866
07/19/2024 07:30:00*0.64878*0.64888*0.6489*0.64876
07/19/2024 07:35:00*0.64888*0.64879*0.64889*0.64875
07/19/2024 07:40:00*0.64879*0.64865*0.64883*0.64864
07/19/2024 07:45:00*0.64865*0.64867*0.6487*0.64862
07/19/2024 07:50:00*0.64867*0.64838*0.64867*0.64838
07/19/2024 07:55:00*0.64838*0.64832*0.64838*0.64818
07/19/2024 08:00:00*0.64832*0.64829*0.64842*0.64824
07/19/2024 08:05:00*0.64829*0.64847*0.64849*0.64822
07/19/2024 08:10:00*0.64847*0.64844*0.64849*0.64838
07/19/2024 08:15:00*0.64844*0.64855*0.64856*0.64836
07/19/2024 08:20:00*0.64855*0.64864*0.6487*0.64854
07/19/2024 08:25:00*0.64864*0.6486*0.6487*0.64853
07/19/2024 08:30:00*0.6486*0.64851*0.64864*0.64849
07/19/2024 08:35:00*0.64851*0.64819*0.64852*0.64806
07/19/2024 08:40:00*0.64819*0.6481*0.64828*0.64809
07/19/2024 08:45:00*0.6481*0.64835*0.64838*0.64808
07/19/2024 08:50:00*0.64835*0.64838*0.64841*0.64828
07/19/2024 08:55:00*0.64838*0.64815*0.6484*0.64807
07/19/2024 09:00:00*0.64815*0.64825*0.64835*0.64811
07/19/2024 09:05:00*0.64825*0.64805*0.64828*0.648
07/19/2024 09:10:00*0.64805*0.64788*0.64806*0.64788
07/19/2024 09:15:00*0.64788*0.64777*0.6479*0.6477
07/19/2024 09:20:00*0.64777*0.64752*0.64781*0.64749
07/19/2024 09:25:00*0.64752*0.64712*0.64757*0.64708
07/19/2024 09:30:00*0.64712*0.64715*0.64721*0.64696
07/19/2024 09:35:00*0.64715*0.64685*0.64721*0.6467
07/19/2024 09:40:00*0.64685*0.64744*0.64746*0.64682
07/19/2024 09:45:00*0.64744*0.64761*0.64775*0.64741
07/19/2024 09:50:00*0.64761*0.64775*0.64775*0.64751
07/19/2024 09:55:00*0.64775*0.64798*0.64798*0.64768
07/19/2024 10:00:00*0.64798*0.64802*0.64804*0.64781
07/19/2024 10:05:00*0.64802*0.64797*0.64807*0.64792
07/19/2024 10:10:00*0.64797*0.64838*0.64838*0.64796
07/19/2024 10:15:00*0.64838*0.64797*0.64839*0.64797
07/19/2024 10:20:00*0.64797*0.64775*0.64808*0.6476
07/19/2024 10:25:00*0.64775*0.64772*0.6479*0.64764
07/19/2024 10:30:00*0.64772*0.64745*0.64779*0.64744
07/19/2024 10:35:00*0.64745*0.64738*0.64748*0.64708
07/19/2024 10:40:00*0.64738*0.64782*0.64791*0.64735
07/19/2024 10:45:00*0.64782*0.64745*0.64783*0.64743
07/19/2024 10:50:00*0.64745*0.6474*0.64753*0.6473
07/19/2024 10:55:00*0.6474*0.6473*0.64742*0.64711
07/19/2024 11:00:00*0.6473*0.64728*0.6474*0.64718
07/19/2024 11:05:00*0.64728*0.64734*0.64751*0.64724
07/19/2024 11:10:00*0.64734*0.64731*0.64743*0.64721
07/19/2024 11:15:00*0.64731*0.64705*0.64741*0.64697
07/19/2024 11:20:00*0.64705*0.64711*0.64719*0.64698
07/19/2024 11:25:00*0.64711*0.64701*0.64723*0.64701
07/19/2024 11:30:00*0.64701*0.64698*0.6471*0.64685
07/19/2024 11:35:00*0.64698*0.64692*0.64705*0.64683
07/19/2024 11:40:00*0.64692*0.6468*0.64696*0.64676
07/19/2024 11:45:00*0.6468*0.6469*0.64703*0.64674
07/19/2024 11:50:00*0.6469*0.64703*0.64707*0.6469
07/19/2024 11:55:00*0.64703*0.64697*0.64706*0.64693
07/19/2024 12:00:00*0.64697*0.64711*0.64712*0.64695
07/19/2024 12:05:00*0.64711*0.64704*0.64714*0.64695
07/19/2024 12:10:00*0.64704*0.64716*0.64721*0.64702
07/19/2024 12:15:00*0.64716*0.64718*0.64725*0.64712
07/19/2024 12:20:00*0.64718*0.64731*0.64735*0.64716
07/19/2024 12:25:00*0.64731*0.64706*0.64731*0.64706
07/19/2024 12:30:00*0.64706*0.64714*0.6472*0.64705
07/19/2024 12:35:00*0.64714*0.64719*0.64726*0.64713
07/19/2024 12:40:00*0.64719*0.64722*0.64737*0.64719
07/19/2024 12:45:00*0.64722*0.64706*0.64727*0.64705
07/19/2024 12:50:00*0.64706*0.64703*0.64708*0.64701
07/19/2024 12:55:00*0.64703*0.64693*0.64705*0.64691
07/19/2024 13:00:00*0.64693*0.64696*0.64697*0.64682
07/19/2024 13:05:00*0.64696*0.64692*0.64699*0.64687
07/19/2024 13:10:00*0.64692*0.64704*0.64704*0.6469
07/19/2024 13:15:00*0.64704*0.64705*0.64708*0.64699
07/19/2024 13:20:00*0.64705*0.64707*0.64715*0.64705
07/19/2024 13:25:00*0.64707*0.64709*0.64712*0.64699
07/19/2024 13:30:00*0.64709*0.64712*0.6472*0.64709
07/19/2024 13:35:00*0.64712*0.64711*0.64718*0.64706
07/19/2024 13:40:00*0.64711*0.64718*0.64723*0.64706
07/19/2024 13:45:00*0.64718*0.64721*0.64724*0.64712
07/19/2024 13:50:00*0.64721*0.64742*0.64745*0.64721
07/19/2024 13:55:00*0.64742*0.6474*0.64744*0.64736
07/19/2024 14:00:00*0.6474*0.64753*0.64754*0.64739
07/19/2024 14:05:00*0.64753*0.64734*0.64758*0.64733
07/19/2024 14:10:00*0.64734*0.64745*0.64747*0.64734
07/19/2024 14:15:00*0.64745*0.64747*0.64748*0.64733
07/19/2024 14:20:00*0.64747*0.64747*0.64752*0.64744
07/19/2024 14:25:00*0.64747*0.64753*0.64755*0.64739
07/19/2024 14:30:00*0.64753*0.64767*0.64768*0.64751
07/19/2024 14:35:00*0.64767*0.64761*0.64768*0.64757
07/19/2024 14:40:00*0.64761*0.64752*0.64763*0.64747
07/19/2024 14:45:00*0.64752*0.6474*0.64761*0.6474
07/19/2024 14:50:00*0.6474*0.64742*0.64746*0.64733
07/19/2024 14:55:00*0.64742*0.64744*0.64749*0.64739
07/19/2024 15:00:00*0.64744*0.6474*0.64748*0.64738
07/19/2024 15:05:00*0.6474*0.64744*0.64747*0.64736
07/19/2024 15:10:00*0.64744*0.64746*0.64747*0.64734
07/19/2024 15:15:00*0.64746*0.64742*0.64752*0.64741
07/19/2024 15:20:00*0.64742*0.64745*0.64746*0.64734
07/19/2024 15:25:00*0.64745*0.64745*0.64756*0.64745
07/19/2024 15:30:00*0.64745*0.64749*0.64754*0.64742
07/19/2024 15:35:00*0.64749*0.64741*0.64752*0.6474
07/19/2024 15:40:00*0.64741*0.64737*0.64745*0.64735
07/19/2024 15:45:00*0.64737*0.64719*0.64742*0.64717
07/19/2024 15:50:00*0.64719*0.6473*0.64731*0.64719
07/19/2024 15:55:00*0.6473*0.6473*0.6474*0.64729
07/19/2024 16:00:00*0.6473*0.64729*0.64732*0.64717
07/19/2024 16:05:00*0.64729*0.64721*0.64729*0.64717
07/19/2024 16:10:00*0.64721*0.64733*0.64741*0.6472
07/19/2024 16:15:00*0.64733*0.6473*0.64742*0.6473
07/19/2024 16:20:00*0.6473*0.64732*0.64733*0.64728
07/19/2024 16:25:00*0.64732*0.64726*0.64732*0.64725
07/19/2024 16:30:00*0.64726*0.64716*0.6473*0.64713
07/19/2024 16:35:00*0.64716*0.64704*0.64721*0.64703
07/19/2024 16:40:00*0.64704*0.64698*0.64709*0.64698
07/19/2024 16:45:00*0.64698*0.64705*0.64705*0.64695
07/19/2024 16:50:00*0.64705*0.64707*0.64707*0.64696
07/19/2024 16:55:00*0.64707*0.64707*0.64716*0.64705
07/19/2024 17:00:00*0.64707*0.64648*0.64714*0.6463
