07/17/2024 17:05:00*0.64526*0.64526*0.64526*0.64526
07/17/2024 17:10:00*0.64526*0.64479*0.64526*0.64469
07/17/2024 17:15:00*0.64479*0.64478*0.64479*0.64477
07/17/2024 17:20:00*0.64478*0.64495*0.64522*0.64477
07/17/2024 17:25:00*0.64495*0.64493*0.645*0.64492
07/17/2024 17:30:00*0.64493*0.64508*0.64511*0.64492
07/17/2024 17:35:00*0.64508*0.64522*0.64522*0.64507
07/17/2024 17:40:00*0.64522*0.64525*0.64526*0.64521
07/17/2024 17:45:00*0.64525*0.64524*0.64526*0.64519
07/17/2024 17:50:00*0.64524*0.64533*0.64537*0.64515
07/17/2024 17:55:00*0.64533*0.64524*0.64534*0.6452
07/17/2024 18:00:00*0.64524*0.64519*0.64527*0.64516
07/17/2024 18:05:00*0.64519*0.64528*0.64531*0.64494
07/17/2024 18:10:00*0.64528*0.64518*0.64528*0.64518
07/17/2024 18:15:00*0.64518*0.64517*0.64522*0.64517
07/17/2024 18:20:00*0.64517*0.64517*0.6452*0.64512
07/17/2024 18:25:00*0.64517*0.64516*0.64521*0.64511
07/17/2024 18:30:00*0.64516*0.64522*0.64523*0.6451
07/17/2024 18:35:00*0.64522*0.64524*0.64527*0.64518
07/17/2024 18:40:00*0.64524*0.64528*0.6453*0.64517
07/17/2024 18:45:00*0.64528*0.64531*0.64536*0.64524
07/17/2024 18:50:00*0.64531*0.64532*0.64538*0.64529
07/17/2024 18:55:00*0.64532*0.64535*0.64536*0.64531
07/17/2024 19:00:00*0.64535*0.64555*0.64556*0.64532
07/17/2024 19:05:00*0.64555*0.64529*0.64555*0.64529
07/17/2024 19:10:00*0.64529*0.64519*0.64531*0.64494
07/17/2024 19:15:00*0.64519*0.64509*0.64519*0.64506
07/17/2024 19:20:00*0.64509*0.64515*0.64515*0.64506
07/17/2024 19:25:00*0.64515*0.64508*0.64523*0.64499
07/17/2024 19:30:00*0.64508*0.6451*0.64515*0.645
07/17/2024 19:35:00*0.6451*0.64508*0.64514*0.64502
07/17/2024 19:40:00*0.64508*0.64494*0.64511*0.64486
07/17/2024 19:45:00*0.64494*0.64472*0.64496*0.6446
07/17/2024 19:50:00*0.64472*0.64493*0.64493*0.64471
07/17/2024 19:55:00*0.64493*0.64501*0.64503*0.64493
07/17/2024 20:00:00*0.64501*0.64486*0.64503*0.64485
07/17/2024 20:05:00*0.64486*0.64522*0.64524*0.64486
07/17/2024 20:10:00*0.64522*0.64532*0.64538*0.64515
07/17/2024 20:15:00*0.64532*0.64529*0.64539*0.64524
07/17/2024 20:20:00*0.64529*0.6453*0.64535*0.64518
07/17/2024 20:25:00*0.6453*0.64526*0.64542*0.64526
07/17/2024 20:30:00*0.64526*0.64533*0.64545*0.64526
07/17/2024 20:35:00*0.64533*0.64552*0.64559*0.64532
07/17/2024 20:40:00*0.64552*0.64563*0.64568*0.64543
07/17/2024 20:45:00*0.64563*0.6457*0.64579*0.64563
07/17/2024 20:50:00*0.6457*0.64564*0.64573*0.64561
07/17/2024 20:55:00*0.64564*0.64573*0.64575*0.64561
07/17/2024 21:00:00*0.64573*0.64571*0.64578*0.64566
07/17/2024 21:05:00*0.64571*0.64567*0.64575*0.6456
07/17/2024 21:10:00*0.64567*0.64577*0.64581*0.64566
07/17/2024 21:15:00*0.64577*0.64584*0.64591*0.64577
07/17/2024 21:20:00*0.64584*0.64593*0.64597*0.64584
07/17/2024 21:25:00*0.64593*0.64593*0.64601*0.64589
07/17/2024 21:30:00*0.64593*0.64584*0.64593*0.64582
07/17/2024 21:35:00*0.64584*0.64577*0.64596*0.64575
07/17/2024 21:40:00*0.64577*0.64591*0.64603*0.64571
07/17/2024 21:45:00*0.64591*0.64621*0.64623*0.64588
07/17/2024 21:50:00*0.64621*0.64627*0.6463*0.64611
07/17/2024 21:55:00*0.64627*0.64618*0.64631*0.64602
07/17/2024 22:00:00*0.64618*0.64619*0.64624*0.64612
07/17/2024 22:05:00*0.64619*0.64616*0.64631*0.64613
07/17/2024 22:10:00*0.64616*0.64614*0.64617*0.6461
07/17/2024 22:15:00*0.64614*0.64612*0.64619*0.64609
07/17/2024 22:20:00*0.64612*0.64612*0.64619*0.64605
07/17/2024 22:25:00*0.64612*0.64616*0.64621*0.64611
07/17/2024 22:30:00*0.64616*0.64613*0.64619*0.6461
07/17/2024 22:35:00*0.64613*0.64625*0.64625*0.64608
07/17/2024 22:40:00*0.64625*0.64631*0.64632*0.64623
07/17/2024 22:45:00*0.64631*0.64628*0.64633*0.64625
07/17/2024 22:50:00*0.64628*0.64626*0.64634*0.64625
07/17/2024 22:55:00*0.64626*0.6463*0.64636*0.64624
07/17/2024 23:00:00*0.6463*0.64636*0.64637*0.64628
07/17/2024 23:05:00*0.64636*0.64634*0.64638*0.64633
07/17/2024 23:10:00*0.64634*0.64638*0.64639*0.64632
07/17/2024 23:15:00*0.64638*0.64637*0.64642*0.64633
07/17/2024 23:20:00*0.64637*0.64645*0.64646*0.64635
07/17/2024 23:25:00*0.64645*0.64642*0.64646*0.6464
07/17/2024 23:30:00*0.64642*0.64634*0.64647*0.64634
07/17/2024 23:35:00*0.64634*0.64627*0.64636*0.64627
07/17/2024 23:40:00*0.64627*0.6463*0.6463*0.64623
07/17/2024 23:45:00*0.6463*0.64632*0.64636*0.6463
07/17/2024 23:50:00*0.64632*0.64646*0.64647*0.64632
07/17/2024 23:55:00*0.64646*0.64645*0.64651*0.64644
07/18/2024 00:00:00*0.64645*0.64644*0.64652*0.64644
07/18/2024 00:05:00*0.64644*0.64653*0.64654*0.64644
07/18/2024 00:10:00*0.64653*0.64655*0.64658*0.6465
07/18/2024 00:15:00*0.64655*0.6465*0.64659*0.64649
07/18/2024 00:20:00*0.6465*0.64644*0.64651*0.64641
07/18/2024 00:25:00*0.64644*0.64642*0.64644*0.64629
07/18/2024 00:30:00*0.64642*0.64647*0.6465*0.64639
07/18/2024 00:35:00*0.64647*0.64643*0.64651*0.64643
07/18/2024 00:40:00*0.64643*0.64646*0.64646*0.6464
07/18/2024 00:45:00*0.64646*0.64643*0.64647*0.64638
07/18/2024 00:50:00*0.64643*0.64648*0.64648*0.64642
07/18/2024 00:55:00*0.64648*0.64647*0.6465*0.64645
07/18/2024 01:00:00*0.64647*0.64654*0.64654*0.64645
07/18/2024 01:05:00*0.64654*0.64645*0.64654*0.64645
07/18/2024 01:10:00*0.64645*0.64656*0.64656*0.64643
07/18/2024 01:15:00*0.64656*0.64651*0.64661*0.6465
07/18/2024 01:20:00*0.64651*0.64647*0.64651*0.64643
07/18/2024 01:25:00*0.64647*0.64646*0.64652*0.64643
07/18/2024 01:30:00*0.64646*0.64632*0.64646*0.64632
07/18/2024 01:35:00*0.64632*0.64637*0.64641*0.64632
07/18/2024 01:40:00*0.64637*0.6462*0.64638*0.6462
07/18/2024 01:45:00*0.6462*0.6461*0.64623*0.64595
07/18/2024 01:50:00*0.6461*0.64609*0.64616*0.646
07/18/2024 01:55:00*0.64609*0.64614*0.6462*0.64607
07/18/2024 02:00:00*0.64614*0.64591*0.6462*0.64589
07/18/2024 02:05:00*0.64591*0.64606*0.64618*0.64579
07/18/2024 02:10:00*0.64606*0.64609*0.64618*0.64596
07/18/2024 02:15:00*0.64609*0.64605*0.6462*0.64604
07/18/2024 02:20:00*0.64605*0.64634*0.64635*0.64604
07/18/2024 02:25:00*0.64634*0.64629*0.64639*0.64625
07/18/2024 02:30:00*0.64629*0.64617*0.64631*0.64617
07/18/2024 02:35:00*0.64617*0.64625*0.64633*0.64617
07/18/2024 02:40:00*0.64625*0.64646*0.64647*0.64622
07/18/2024 02:45:00*0.64646*0.64647*0.64652*0.64637
07/18/2024 02:50:00*0.64647*0.64638*0.6465*0.64636
07/18/2024 02:55:00*0.64638*0.64652*0.64652*0.64636
07/18/2024 03:00:00*0.64652*0.6464*0.64665*0.64626
07/18/2024 03:05:00*0.6464*0.64574*0.6464*0.64572
07/18/2024 03:10:00*0.64574*0.6458*0.64584*0.64545
07/18/2024 03:15:00*0.6458*0.64595*0.64614*0.64577
07/18/2024 03:20:00*0.64595*0.64624*0.64624*0.64577
07/18/2024 03:25:00*0.64624*0.64602*0.64648*0.646
07/18/2024 03:30:00*0.64602*0.64612*0.64612*0.64589
07/18/2024 03:35:00*0.64612*0.64607*0.64618*0.64596
07/18/2024 03:40:00*0.64607*0.64652*0.64655*0.64601
07/18/2024 03:45:00*0.64652*0.64617*0.64653*0.6461
07/18/2024 03:50:00*0.64617*0.6462*0.64623*0.64604
07/18/2024 03:55:00*0.6462*0.64612*0.6462*0.64603
07/18/2024 04:00:00*0.64612*0.64618*0.64629*0.64602
07/18/2024 04:05:00*0.64618*0.64632*0.64634*0.64618
07/18/2024 04:10:00*0.64632*0.64638*0.64644*0.6463
07/18/2024 04:15:00*0.64638*0.64617*0.6464*0.6461
07/18/2024 04:20:00*0.64617*0.64609*0.64618*0.64584
07/18/2024 04:25:00*0.64609*0.64634*0.64635*0.64603
07/18/2024 04:30:00*0.64634*0.64625*0.64638*0.64621
07/18/2024 04:35:00*0.64625*0.6464*0.6464*0.64608
07/18/2024 04:40:00*0.6464*0.64624*0.6464*0.64611
07/18/2024 04:45:00*0.64624*0.64645*0.64655*0.64624
07/18/2024 04:50:00*0.64645*0.64642*0.64646*0.64628
07/18/2024 04:55:00*0.64642*0.64657*0.64668*0.6464
07/18/2024 05:00:00*0.64657*0.64655*0.64662*0.64653
07/18/2024 05:05:00*0.64655*0.64667*0.64667*0.64654
07/18/2024 05:10:00*0.64667*0.64657*0.64668*0.64657
07/18/2024 05:15:00*0.64657*0.64635*0.64659*0.64632
07/18/2024 05:20:00*0.64635*0.64643*0.64649*0.64632
07/18/2024 05:25:00*0.64643*0.64653*0.6466*0.64643
07/18/2024 05:30:00*0.64653*0.64661*0.64661*0.64648
07/18/2024 05:35:00*0.64661*0.64649*0.64663*0.64647
07/18/2024 05:40:00*0.64649*0.64651*0.64659*0.64641
07/18/2024 05:45:00*0.64651*0.64647*0.64656*0.64641
07/18/2024 05:50:00*0.64647*0.64623*0.6465*0.64623
07/18/2024 05:55:00*0.64623*0.64636*0.64636*0.64621
07/18/2024 06:00:00*0.64636*0.64631*0.64643*0.64623
07/18/2024 06:05:00*0.64631*0.64635*0.64636*0.64608
07/18/2024 06:10:00*0.64635*0.64637*0.64638*0.64621
07/18/2024 06:15:00*0.64637*0.64631*0.64641*0.64625
07/18/2024 06:20:00*0.64631*0.64623*0.64635*0.64606
07/18/2024 06:25:00*0.64623*0.64616*0.64624*0.64613
07/18/2024 06:30:00*0.64616*0.64603*0.64619*0.64601
07/18/2024 06:35:00*0.64603*0.64581*0.64607*0.6458
07/18/2024 06:40:00*0.64581*0.64577*0.64587*0.64561
07/18/2024 06:45:00*0.64577*0.64576*0.64585*0.64573
07/18/2024 06:50:00*0.64576*0.64583*0.64589*0.64573
07/18/2024 06:55:00*0.64583*0.64589*0.64591*0.64579
07/18/2024 07:00:00*0.64589*0.64597*0.64601*0.64588
07/18/2024 07:05:00*0.64597*0.64588*0.646*0.64588
07/18/2024 07:10:00*0.64588*0.6459*0.64595*0.64578
07/18/2024 07:15:00*0.6459*0.64622*0.64631*0.6459
07/18/2024 07:20:00*0.64622*0.64615*0.6463*0.64614
07/18/2024 07:25:00*0.64615*0.6461*0.6462*0.64609
07/18/2024 07:30:00*0.6461*0.64625*0.64633*0.6461
07/18/2024 07:35:00*0.64625*0.64621*0.64628*0.64615
07/18/2024 07:40:00*0.64621*0.64612*0.64626*0.64606
07/18/2024 07:45:00*0.64612*0.64628*0.64629*0.64609
07/18/2024 07:50:00*0.64628*0.64628*0.64632*0.64622
07/18/2024 07:55:00*0.64628*0.64615*0.64632*0.64613
07/18/2024 08:00:00*0.64615*0.64625*0.6463*0.64614
07/18/2024 08:05:00*0.64625*0.64618*0.64636*0.64614
07/18/2024 08:10:00*0.64618*0.64633*0.64633*0.64611
07/18/2024 08:15:00*0.64633*0.64634*0.64637*0.64621
07/18/2024 08:20:00*0.64634*0.64631*0.64637*0.64616
07/18/2024 08:25:00*0.64631*0.64615*0.64631*0.6461
07/18/2024 08:30:00*0.64615*0.64611*0.64625*0.64608
07/18/2024 08:35:00*0.64611*0.64573*0.64615*0.64556
07/18/2024 08:40:00*0.64573*0.64564*0.64585*0.64555
07/18/2024 08:45:00*0.64564*0.64576*0.64576*0.64552
07/18/2024 08:50:00*0.64576*0.64608*0.64616*0.64576
07/18/2024 08:55:00*0.64608*0.6459*0.6461*0.64581
07/18/2024 09:00:00*0.6459*0.64563*0.64593*0.64562
07/18/2024 09:05:00*0.64563*0.64569*0.64588*0.64561
07/18/2024 09:10:00*0.64569*0.64587*0.64595*0.64567
07/18/2024 09:15:00*0.64587*0.64584*0.64596*0.64579
07/18/2024 09:20:00*0.64584*0.64585*0.64594*0.64578
07/18/2024 09:25:00*0.64585*0.64599*0.64609*0.64582
07/18/2024 09:30:00*0.64599*0.64588*0.64602*0.64579
07/18/2024 09:35:00*0.64588*0.6461*0.64621*0.64588
07/18/2024 09:40:00*0.6461*0.64575*0.6461*0.64573
07/18/2024 09:45:00*0.64575*0.64575*0.64594*0.64567
07/18/2024 09:50:00*0.64575*0.64548*0.64575*0.64536
07/18/2024 09:55:00*0.64548*0.6456*0.64565*0.64537
07/18/2024 10:00:00*0.6456*0.64589*0.64595*0.64557
07/18/2024 10:05:00*0.64589*0.64641*0.64662*0.64581
07/18/2024 10:10:00*0.64641*0.64612*0.64644*0.64606
07/18/2024 10:15:00*0.64612*0.64611*0.64615*0.64595
07/18/2024 10:20:00*0.64611*0.64612*0.64623*0.64606
07/18/2024 10:25:00*0.64612*0.64605*0.64616*0.64589
07/18/2024 10:30:00*0.64605*0.64619*0.64621*0.64605
07/18/2024 10:35:00*0.64619*0.64594*0.64622*0.64592
07/18/2024 10:40:00*0.64594*0.64594*0.64597*0.64584
07/18/2024 10:45:00*0.64594*0.64541*0.64602*0.64533
07/18/2024 10:50:00*0.64541*0.64532*0.64542*0.64516
07/18/2024 10:55:00*0.64532*0.64584*0.64584*0.64526
07/18/2024 11:00:00*0.64584*0.64579*0.64593*0.6457
07/18/2024 11:05:00*0.64579*0.64587*0.64592*0.64567
07/18/2024 11:10:00*0.64587*0.64602*0.64606*0.64587
07/18/2024 11:15:00*0.64602*0.64588*0.64602*0.64587
07/18/2024 11:20:00*0.64588*0.64581*0.64596*0.64581
07/18/2024 11:25:00*0.64581*0.64594*0.646*0.64581
07/18/2024 11:30:00*0.64594*0.64592*0.64596*0.6458
07/18/2024 11:35:00*0.64592*0.64604*0.64609*0.64592
07/18/2024 11:40:00*0.64604*0.64608*0.64616*0.64603
07/18/2024 11:45:00*0.64608*0.64631*0.64639*0.64607
07/18/2024 11:50:00*0.64631*0.64628*0.64642*0.64622
07/18/2024 11:55:00*0.64628*0.64634*0.64642*0.64625
07/18/2024 12:00:00*0.64634*0.64659*0.6467*0.64634
07/18/2024 12:05:00*0.64659*0.64671*0.64675*0.64657
07/18/2024 12:10:00*0.64671*0.64676*0.6468*0.64662
07/18/2024 12:15:00*0.64676*0.64659*0.64683*0.64656
07/18/2024 12:20:00*0.64659*0.64647*0.64659*0.64641
07/18/2024 12:25:00*0.64647*0.64639*0.64663*0.64636
07/18/2024 12:30:00*0.64639*0.64666*0.64668*0.64635
07/18/2024 12:35:00*0.64666*0.6468*0.6468*0.64659
07/18/2024 12:40:00*0.6468*0.64676*0.64687*0.64673
07/18/2024 12:45:00*0.64676*0.64679*0.64679*0.64664
07/18/2024 12:50:00*0.64679*0.64694*0.64696*0.64679
07/18/2024 12:55:00*0.64694*0.64679*0.64701*0.64677
07/18/2024 13:00:00*0.64679*0.64691*0.647*0.64673
07/18/2024 13:05:00*0.64691*0.64698*0.64706*0.64689
07/18/2024 13:10:00*0.64698*0.64685*0.64698*0.64682
07/18/2024 13:15:00*0.64685*0.64695*0.647*0.64685
07/18/2024 13:20:00*0.64695*0.64704*0.64708*0.64695
07/18/2024 13:25:00*0.64704*0.64714*0.64721*0.64703
07/18/2024 13:30:00*0.64714*0.64721*0.6473*0.64713
07/18/2024 13:35:00*0.64721*0.64711*0.64727*0.64711
07/18/2024 13:40:00*0.64711*0.64714*0.64716*0.64705
07/18/2024 13:45:00*0.64714*0.64706*0.64719*0.64705
07/18/2024 13:50:00*0.64706*0.64713*0.64719*0.64704
07/18/2024 13:55:00*0.64713*0.64694*0.64713*0.64691
07/18/2024 14:00:00*0.64694*0.64682*0.64694*0.64676
07/18/2024 14:05:00*0.64682*0.6467*0.64687*0.64669
07/18/2024 14:10:00*0.6467*0.64678*0.64678*0.64668
07/18/2024 14:15:00*0.64678*0.64654*0.64679*0.64654
07/18/2024 14:20:00*0.64654*0.64654*0.64669*0.64651
07/18/2024 14:25:00*0.64654*0.64667*0.6467*0.64646
07/18/2024 14:30:00*0.64667*0.64648*0.64667*0.64638
07/18/2024 14:35:00*0.64648*0.64669*0.6467*0.64645
07/18/2024 14:40:00*0.64669*0.64678*0.64695*0.64669
07/18/2024 14:45:00*0.64678*0.64672*0.64687*0.64666
07/18/2024 14:50:00*0.64672*0.6468*0.64681*0.64667
07/18/2024 14:55:00*0.6468*0.64686*0.64691*0.64663
07/18/2024 15:00:00*0.64686*0.64692*0.64699*0.64684
07/18/2024 15:05:00*0.64692*0.64704*0.64711*0.6469
07/18/2024 15:10:00*0.64704*0.64701*0.6471*0.647
07/18/2024 15:15:00*0.64701*0.64705*0.64708*0.64697
07/18/2024 15:20:00*0.64705*0.64695*0.64716*0.64691
07/18/2024 15:25:00*0.64695*0.64685*0.64695*0.64684
07/18/2024 15:30:00*0.64685*0.6469*0.64691*0.64679
07/18/2024 15:35:00*0.6469*0.64682*0.647*0.6468
07/18/2024 15:40:00*0.64682*0.64702*0.64705*0.64678
07/18/2024 15:45:00*0.64702*0.64703*0.64712*0.64701
07/18/2024 15:50:00*0.64703*0.64726*0.64729*0.64702
07/18/2024 15:55:00*0.64726*0.64711*0.64737*0.64711
07/18/2024 16:00:00*0.64711*0.64682*0.64716*0.64682
07/18/2024 16:05:00*0.64682*0.64711*0.64714*0.64682
07/18/2024 16:10:00*0.64711*0.64694*0.64711*0.64687
07/18/2024 16:15:00*0.64694*0.64696*0.64699*0.64694
07/18/2024 16:20:00*0.64696*0.64699*0.64708*0.64695
07/18/2024 16:25:00*0.64699*0.64715*0.64715*0.64699
07/18/2024 16:30:00*0.64715*0.64714*0.64717*0.6471
07/18/2024 16:35:00*0.64714*0.64759*0.64759*0.64714
07/18/2024 16:40:00*0.64759*0.64751*0.64759*0.64751
07/18/2024 16:45:00*0.64751*0.64758*0.64759*0.64747
07/18/2024 16:50:00*0.64758*0.64755*0.64759*0.64749
07/18/2024 16:55:00*0.64755*0.64763*0.64765*0.64755
07/18/2024 17:00:00*0.64763*0.64734*0.64765*0.64728
