07/16/2024 17:05:00*0.65311*0.65311*0.65311*0.65311
07/16/2024 17:10:00*0.65311*0.6534*0.65353*0.65311
07/16/2024 17:15:00*0.6534*0.65336*0.65341*0.65321
07/16/2024 17:20:00*0.65336*0.65329*0.65341*0.65328
07/16/2024 17:25:00*0.65329*0.65336*0.65339*0.65324
07/16/2024 17:30:00*0.65336*0.65338*0.65349*0.65268
07/16/2024 17:35:00*0.65338*0.65348*0.65353*0.65338
07/16/2024 17:40:00*0.65348*0.65346*0.65353*0.65332
07/16/2024 17:45:00*0.65346*0.65351*0.65352*0.65343
07/16/2024 17:50:00*0.65351*0.65349*0.65354*0.65348
07/16/2024 17:55:00*0.65349*0.65348*0.65353*0.65345
07/16/2024 18:00:00*0.65348*0.65356*0.65358*0.65344
07/16/2024 18:05:00*0.65356*0.65363*0.65363*0.65345
07/16/2024 18:10:00*0.65363*0.6537*0.65371*0.65363
07/16/2024 18:15:00*0.6537*0.65375*0.65375*0.6537
07/16/2024 18:20:00*0.65375*0.65374*0.65376*0.65373
07/16/2024 18:25:00*0.65374*0.6537*0.65374*0.65368
07/16/2024 18:30:00*0.6537*0.65355*0.65371*0.65354
07/16/2024 18:35:00*0.65355*0.65359*0.65362*0.65354
07/16/2024 18:40:00*0.65359*0.65352*0.65359*0.65349
07/16/2024 18:45:00*0.65352*0.6535*0.65355*0.65348
07/16/2024 18:50:00*0.6535*0.65349*0.65353*0.6534
07/16/2024 18:55:00*0.65349*0.65348*0.65352*0.65347
07/16/2024 19:00:00*0.65348*0.65344*0.65354*0.65344
07/16/2024 19:05:00*0.65344*0.65346*0.65351*0.6534
07/16/2024 19:10:00*0.65346*0.65346*0.65353*0.65341
07/16/2024 19:15:00*0.65346*0.65349*0.6535*0.65344
07/16/2024 19:20:00*0.65349*0.6534*0.6535*0.65338
07/16/2024 19:25:00*0.6534*0.65349*0.65349*0.65339
07/16/2024 19:30:00*0.65349*0.65342*0.65351*0.65341
07/16/2024 19:35:00*0.65342*0.65334*0.65342*0.65334
07/16/2024 19:40:00*0.65334*0.65336*0.65338*0.65334
07/16/2024 19:45:00*0.65336*0.65331*0.65336*0.65329
07/16/2024 19:50:00*0.65331*0.65341*0.65342*0.65331
07/16/2024 19:55:00*0.65341*0.65335*0.65344*0.65332
07/16/2024 20:00:00*0.65335*0.65346*0.65347*0.65335
07/16/2024 20:05:00*0.65346*0.65344*0.65352*0.65338
07/16/2024 20:10:00*0.65344*0.65352*0.65355*0.65343
07/16/2024 20:15:00*0.65352*0.65356*0.65358*0.65344
07/16/2024 20:20:00*0.65356*0.65349*0.65358*0.65347
07/16/2024 20:25:00*0.65349*0.65344*0.65352*0.65342
07/16/2024 20:30:00*0.65344*0.65344*0.65348*0.65343
07/16/2024 20:35:00*0.65344*0.65349*0.65351*0.65342
07/16/2024 20:40:00*0.65349*0.65352*0.65353*0.65346
07/16/2024 20:45:00*0.65352*0.65352*0.65356*0.65351
07/16/2024 20:50:00*0.65352*0.65349*0.65352*0.65345
07/16/2024 20:55:00*0.65349*0.65353*0.65356*0.65348
07/16/2024 21:00:00*0.65353*0.65354*0.65357*0.65346
07/16/2024 21:05:00*0.65354*0.65358*0.65365*0.65352
07/16/2024 21:10:00*0.65358*0.65352*0.65364*0.65351
07/16/2024 21:15:00*0.65352*0.6536*0.65367*0.6535
07/16/2024 21:20:00*0.6536*0.65358*0.65362*0.65356
07/16/2024 21:25:00*0.65358*0.65358*0.65361*0.65353
07/16/2024 21:30:00*0.65358*0.65358*0.65364*0.65357
07/16/2024 21:35:00*0.65358*0.65357*0.65361*0.65353
07/16/2024 21:40:00*0.65357*0.65356*0.65361*0.65354
07/16/2024 21:45:00*0.65356*0.65352*0.65357*0.65346
07/16/2024 21:50:00*0.65352*0.65355*0.65356*0.65349
07/16/2024 21:55:00*0.65355*0.65354*0.65361*0.65354
07/16/2024 22:00:00*0.65354*0.65355*0.65356*0.65349
07/16/2024 22:05:00*0.65355*0.65362*0.65366*0.65352
07/16/2024 22:10:00*0.65362*0.6536*0.65369*0.6536
07/16/2024 22:15:00*0.6536*0.65367*0.65367*0.65358
07/16/2024 22:20:00*0.65367*0.6537*0.65376*0.65367
07/16/2024 22:25:00*0.6537*0.65374*0.65377*0.6537
07/16/2024 22:30:00*0.65374*0.65371*0.65375*0.65371
07/16/2024 22:35:00*0.65371*0.6537*0.65375*0.65369
07/16/2024 22:40:00*0.6537*0.6537*0.65373*0.65367
07/16/2024 22:45:00*0.6537*0.65365*0.65377*0.65365
07/16/2024 22:50:00*0.65365*0.65372*0.65373*0.6536
07/16/2024 22:55:00*0.65372*0.65368*0.65373*0.65366
07/16/2024 23:00:00*0.65368*0.65367*0.65372*0.65364
07/16/2024 23:05:00*0.65367*0.65368*0.65375*0.65365
07/16/2024 23:10:00*0.65368*0.65368*0.65373*0.65365
07/16/2024 23:15:00*0.65368*0.65366*0.65373*0.65366
07/16/2024 23:20:00*0.65366*0.65371*0.65372*0.65366
07/16/2024 23:25:00*0.65371*0.6537*0.65374*0.65369
07/16/2024 23:30:00*0.6537*0.6538*0.65381*0.6537
07/16/2024 23:35:00*0.6538*0.65388*0.65388*0.6538
07/16/2024 23:40:00*0.65388*0.65376*0.65389*0.65376
07/16/2024 23:45:00*0.65376*0.65366*0.65377*0.65366
07/16/2024 23:50:00*0.65366*0.6537*0.65372*0.65362
07/16/2024 23:55:00*0.6537*0.65364*0.65372*0.65363
07/17/2024 00:00:00*0.65364*0.65363*0.65365*0.65358
07/17/2024 00:05:00*0.65363*0.65357*0.65363*0.65355
07/17/2024 00:10:00*0.65357*0.65359*0.6536*0.65356
07/17/2024 00:15:00*0.65359*0.65363*0.65366*0.65359
07/17/2024 00:20:00*0.65363*0.65367*0.65368*0.65361
07/17/2024 00:25:00*0.65367*0.65362*0.65367*0.65361
07/17/2024 00:30:00*0.65362*0.65364*0.65367*0.65362
07/17/2024 00:35:00*0.65364*0.65359*0.65365*0.65358
07/17/2024 00:40:00*0.65359*0.65355*0.65361*0.65355
07/17/2024 00:45:00*0.65355*0.65347*0.65359*0.65344
07/17/2024 00:50:00*0.65347*0.65345*0.65348*0.65344
07/17/2024 00:55:00*0.65345*0.65346*0.65349*0.65344
07/17/2024 01:00:00*0.65346*0.65344*0.65352*0.65342
07/17/2024 01:05:00*0.65344*0.65336*0.65345*0.65336
07/17/2024 01:10:00*0.65336*0.65342*0.65343*0.65336
07/17/2024 01:15:00*0.65342*0.6534*0.65344*0.65339
07/17/2024 01:20:00*0.6534*0.65342*0.65346*0.6534
07/17/2024 01:25:00*0.65342*0.65345*0.65351*0.6534
07/17/2024 01:30:00*0.65345*0.65343*0.65347*0.65341
07/17/2024 01:35:00*0.65343*0.65347*0.65347*0.65337
07/17/2024 01:40:00*0.65347*0.65351*0.65351*0.65345
07/17/2024 01:45:00*0.65351*0.65342*0.65351*0.65341
07/17/2024 01:50:00*0.65342*0.65331*0.65343*0.65325
07/17/2024 01:55:00*0.65331*0.65326*0.65335*0.65322
07/17/2024 02:00:00*0.65326*0.65321*0.65329*0.65318
07/17/2024 02:05:00*0.65321*0.65303*0.65325*0.65293
07/17/2024 02:10:00*0.65303*0.65331*0.65338*0.653
07/17/2024 02:15:00*0.65331*0.65327*0.65335*0.65322
07/17/2024 02:20:00*0.65327*0.65335*0.65342*0.65326
07/17/2024 02:25:00*0.65335*0.65307*0.65337*0.65303
07/17/2024 02:30:00*0.65307*0.65306*0.65314*0.65303
07/17/2024 02:35:00*0.65306*0.65309*0.6531*0.65289
07/17/2024 02:40:00*0.65309*0.6532*0.65322*0.65304
07/17/2024 02:45:00*0.6532*0.65322*0.65335*0.6532
07/17/2024 02:50:00*0.65322*0.65306*0.65326*0.65301
07/17/2024 02:55:00*0.65306*0.65319*0.65322*0.65305
07/17/2024 03:00:00*0.65319*0.65303*0.65323*0.65302
07/17/2024 03:05:00*0.65303*0.65277*0.6531*0.65275
07/17/2024 03:10:00*0.65277*0.65269*0.65279*0.65265
07/17/2024 03:15:00*0.65269*0.65261*0.6527*0.65255
07/17/2024 03:20:00*0.65261*0.65259*0.65269*0.65257
07/17/2024 03:25:00*0.65259*0.65248*0.65274*0.65238
07/17/2024 03:30:00*0.65248*0.65234*0.6525*0.65227
07/17/2024 03:35:00*0.65234*0.65214*0.65241*0.65205
07/17/2024 03:40:00*0.65214*0.65221*0.65225*0.65194
07/17/2024 03:45:00*0.65221*0.652*0.65236*0.65197
07/17/2024 03:50:00*0.652*0.65208*0.65222*0.652
07/17/2024 03:55:00*0.65208*0.65194*0.65213*0.6519
07/17/2024 04:00:00*0.65194*0.65188*0.65196*0.65174
07/17/2024 04:05:00*0.65188*0.65141*0.65189*0.65139
07/17/2024 04:10:00*0.65141*0.65141*0.65151*0.65135
07/17/2024 04:15:00*0.65141*0.6512*0.65141*0.65111
07/17/2024 04:20:00*0.6512*0.65061*0.65121*0.65061
07/17/2024 04:25:00*0.65061*0.65046*0.65075*0.65043
07/17/2024 04:30:00*0.65046*0.65017*0.6505*0.6501
07/17/2024 04:35:00*0.65017*0.64995*0.65018*0.64986
07/17/2024 04:40:00*0.64995*0.64952*0.64995*0.64951
07/17/2024 04:45:00*0.64952*0.64921*0.64958*0.64913
07/17/2024 04:50:00*0.64921*0.64947*0.64961*0.64921
07/17/2024 04:55:00*0.64947*0.64922*0.64956*0.64919
07/17/2024 05:00:00*0.64922*0.64932*0.64935*0.64913
07/17/2024 05:05:00*0.64932*0.64958*0.64972*0.64925
07/17/2024 05:10:00*0.64958*0.64968*0.6499*0.64946
07/17/2024 05:15:00*0.64968*0.65003*0.65007*0.6496
07/17/2024 05:20:00*0.65003*0.65029*0.6504*0.64993
07/17/2024 05:25:00*0.65029*0.6503*0.6504*0.65013
07/17/2024 05:30:00*0.6503*0.64988*0.65046*0.64988
07/17/2024 05:35:00*0.64988*0.64968*0.64994*0.64958
07/17/2024 05:40:00*0.64968*0.64942*0.64979*0.64942
07/17/2024 05:45:00*0.64942*0.64932*0.64951*0.64925
07/17/2024 05:50:00*0.64932*0.64936*0.64952*0.64924
07/17/2024 05:55:00*0.64936*0.64957*0.64965*0.6493
07/17/2024 06:00:00*0.64957*0.64967*0.6497*0.64948
07/17/2024 06:05:00*0.64967*0.6495*0.64983*0.6495
07/17/2024 06:10:00*0.6495*0.64938*0.64953*0.64924
07/17/2024 06:15:00*0.64938*0.6496*0.64961*0.64931
07/17/2024 06:20:00*0.6496*0.64954*0.64968*0.64953
07/17/2024 06:25:00*0.64954*0.64948*0.64959*0.6494
07/17/2024 06:30:00*0.64948*0.64941*0.64957*0.64936
07/17/2024 06:35:00*0.64941*0.64936*0.64943*0.6492
07/17/2024 06:40:00*0.64936*0.64947*0.64949*0.64934
07/17/2024 06:45:00*0.64947*0.64948*0.64969*0.64946
07/17/2024 06:50:00*0.64948*0.64949*0.64968*0.64941
07/17/2024 06:55:00*0.64949*0.64966*0.64968*0.64948
07/17/2024 07:00:00*0.64966*0.64974*0.64975*0.64957
07/17/2024 07:05:00*0.64974*0.64962*0.64991*0.6496
07/17/2024 07:10:00*0.64962*0.64938*0.64965*0.64936
07/17/2024 07:15:00*0.64938*0.64922*0.64945*0.64915
07/17/2024 07:20:00*0.64922*0.6489*0.64924*0.64888
07/17/2024 07:25:00*0.6489*0.64893*0.64909*0.64882
07/17/2024 07:30:00*0.64893*0.64878*0.64898*0.64858
07/17/2024 07:35:00*0.64878*0.64834*0.64878*0.64827
07/17/2024 07:40:00*0.64834*0.64846*0.64864*0.6483
07/17/2024 07:45:00*0.64846*0.64835*0.64856*0.64824
07/17/2024 07:50:00*0.64835*0.64831*0.64844*0.64824
07/17/2024 07:55:00*0.64831*0.64834*0.64834*0.64812
07/17/2024 08:00:00*0.64834*0.64837*0.64839*0.64812
07/17/2024 08:05:00*0.64837*0.64844*0.64848*0.64827
07/17/2024 08:10:00*0.64844*0.6483*0.64853*0.64821
07/17/2024 08:15:00*0.6483*0.64799*0.64834*0.64784
07/17/2024 08:20:00*0.64799*0.64737*0.64803*0.64733
07/17/2024 08:25:00*0.64737*0.64765*0.64771*0.64735
07/17/2024 08:30:00*0.64765*0.64788*0.64788*0.6476
07/17/2024 08:35:00*0.64788*0.64802*0.64803*0.6478
07/17/2024 08:40:00*0.64802*0.64788*0.64804*0.64764
07/17/2024 08:45:00*0.64788*0.64746*0.64793*0.64743
07/17/2024 08:50:00*0.64746*0.6477*0.6477*0.64746
07/17/2024 08:55:00*0.6477*0.64756*0.6478*0.64755
07/17/2024 09:00:00*0.64756*0.64797*0.64806*0.64755
07/17/2024 09:05:00*0.64797*0.64789*0.64797*0.64784
07/17/2024 09:10:00*0.64789*0.64753*0.6479*0.64753
07/17/2024 09:15:00*0.64753*0.64727*0.6476*0.64727
07/17/2024 09:20:00*0.64727*0.64712*0.64736*0.64703
07/17/2024 09:25:00*0.64712*0.64721*0.64733*0.64699
07/17/2024 09:30:00*0.64721*0.64745*0.64754*0.64721
07/17/2024 09:35:00*0.64745*0.64721*0.64759*0.64706
07/17/2024 09:40:00*0.64721*0.64697*0.64726*0.64692
07/17/2024 09:45:00*0.64697*0.64668*0.6471*0.64667
07/17/2024 09:50:00*0.64668*0.64636*0.64671*0.64619
07/17/2024 09:55:00*0.64636*0.64671*0.64671*0.64633
07/17/2024 10:00:00*0.64671*0.64698*0.64705*0.6467
07/17/2024 10:05:00*0.64698*0.64736*0.64741*0.64698
07/17/2024 10:10:00*0.64736*0.64704*0.64748*0.6469
07/17/2024 10:15:00*0.64704*0.64756*0.64759*0.64698
07/17/2024 10:20:00*0.64756*0.64755*0.64757*0.6473
07/17/2024 10:25:00*0.64755*0.64756*0.64768*0.64741
07/17/2024 10:30:00*0.64756*0.64752*0.6477*0.64745
07/17/2024 10:35:00*0.64752*0.6475*0.64757*0.64738
07/17/2024 10:40:00*0.6475*0.64742*0.64752*0.6472
07/17/2024 10:45:00*0.64742*0.64735*0.64745*0.64713
07/17/2024 10:50:00*0.64735*0.64753*0.64761*0.6473
07/17/2024 10:55:00*0.64753*0.64744*0.64762*0.64727
07/17/2024 11:00:00*0.64744*0.64738*0.6475*0.64727
07/17/2024 11:05:00*0.64738*0.64731*0.6474*0.64727
07/17/2024 11:10:00*0.64731*0.64721*0.64738*0.64712
07/17/2024 11:15:00*0.64721*0.64697*0.64723*0.64695
07/17/2024 11:20:00*0.64697*0.64698*0.64709*0.64688
07/17/2024 11:25:00*0.64698*0.64672*0.64698*0.6467
07/17/2024 11:30:00*0.64672*0.64645*0.64672*0.64645
07/17/2024 11:35:00*0.64645*0.64631*0.64647*0.64626
07/17/2024 11:40:00*0.64631*0.6463*0.64641*0.64626
07/17/2024 11:45:00*0.6463*0.64648*0.64659*0.64629
07/17/2024 11:50:00*0.64648*0.64637*0.64648*0.64633
07/17/2024 11:55:00*0.64637*0.64624*0.64645*0.64614
07/17/2024 12:00:00*0.64624*0.64628*0.64632*0.6461
07/17/2024 12:05:00*0.64628*0.64611*0.64631*0.64609
07/17/2024 12:10:00*0.64611*0.6459*0.64612*0.64588
07/17/2024 12:15:00*0.6459*0.64568*0.6459*0.64564
07/17/2024 12:20:00*0.64568*0.64574*0.64575*0.64562
07/17/2024 12:25:00*0.64574*0.64558*0.64584*0.64558
07/17/2024 12:30:00*0.64558*0.64574*0.64586*0.64557
07/17/2024 12:35:00*0.64574*0.64562*0.64583*0.64562
07/17/2024 12:40:00*0.64562*0.64555*0.64563*0.64547
07/17/2024 12:45:00*0.64555*0.64545*0.64555*0.64536
07/17/2024 12:50:00*0.64545*0.64551*0.64559*0.64542
07/17/2024 12:55:00*0.64551*0.64561*0.64562*0.64539
07/17/2024 13:00:00*0.64561*0.64572*0.64578*0.64553
07/17/2024 13:05:00*0.64572*0.6459*0.64592*0.64572
07/17/2024 13:10:00*0.6459*0.64595*0.64602*0.64576
07/17/2024 13:15:00*0.64595*0.6458*0.64597*0.64563
07/17/2024 13:20:00*0.6458*0.64586*0.64587*0.64566
07/17/2024 13:25:00*0.64586*0.64599*0.64604*0.6458
07/17/2024 13:30:00*0.64599*0.64611*0.64617*0.64599
07/17/2024 13:35:00*0.64611*0.64606*0.64612*0.646
07/17/2024 13:40:00*0.64606*0.64611*0.64618*0.64602
07/17/2024 13:45:00*0.64611*0.64608*0.64618*0.64604
07/17/2024 13:50:00*0.64608*0.64603*0.64609*0.64591
07/17/2024 13:55:00*0.64603*0.64595*0.64605*0.64592
07/17/2024 14:00:00*0.64595*0.64604*0.64611*0.64588
07/17/2024 14:05:00*0.64604*0.64581*0.64606*0.64581
07/17/2024 14:10:00*0.64581*0.64581*0.64583*0.64571
07/17/2024 14:15:00*0.64581*0.64553*0.64582*0.64549
07/17/2024 14:20:00*0.64553*0.64559*0.64564*0.6455
07/17/2024 14:25:00*0.64559*0.64563*0.64565*0.64552
07/17/2024 14:30:00*0.64563*0.64558*0.64563*0.64553
07/17/2024 14:35:00*0.64558*0.64557*0.64559*0.64547
07/17/2024 14:40:00*0.64557*0.64558*0.64564*0.64554
07/17/2024 14:45:00*0.64558*0.64568*0.64572*0.64556
07/17/2024 14:50:00*0.64568*0.64556*0.64569*0.64554
07/17/2024 14:55:00*0.64556*0.6455*0.64558*0.64548
07/17/2024 15:00:00*0.6455*0.6453*0.6455*0.6453
07/17/2024 15:05:00*0.6453*0.64529*0.64545*0.64529
07/17/2024 15:10:00*0.64529*0.645*0.64537*0.64499
07/17/2024 15:15:00*0.645*0.64502*0.64514*0.64489
07/17/2024 15:20:00*0.64502*0.64515*0.64518*0.64492
07/17/2024 15:25:00*0.64515*0.64541*0.64554*0.64513
07/17/2024 15:30:00*0.64541*0.6455*0.64557*0.64541
07/17/2024 15:35:00*0.6455*0.64529*0.6455*0.64529
07/17/2024 15:40:00*0.64529*0.64521*0.64532*0.6452
07/17/2024 15:45:00*0.64521*0.64534*0.64539*0.6452
07/17/2024 15:50:00*0.64534*0.64537*0.64538*0.64532
07/17/2024 15:55:00*0.64537*0.64537*0.64548*0.64537
07/17/2024 16:00:00*0.64537*0.64532*0.64539*0.6453
07/17/2024 16:05:00*0.64532*0.64534*0.64534*0.64518
07/17/2024 16:10:00*0.64534*0.6453*0.64539*0.6453
07/17/2024 16:15:00*0.6453*0.64528*0.64531*0.64525
07/17/2024 16:20:00*0.64528*0.64534*0.64534*0.64526
07/17/2024 16:25:00*0.64534*0.64539*0.64546*0.64534
07/17/2024 16:30:00*0.64539*0.64546*0.64546*0.64538
07/17/2024 16:35:00*0.64546*0.64552*0.64552*0.64542
07/17/2024 16:40:00*0.64552*0.6455*0.64553*0.64549
07/17/2024 16:45:00*0.6455*0.64558*0.64558*0.64548
07/17/2024 16:50:00*0.64558*0.64551*0.6456*0.64551
07/17/2024 16:55:00*0.64551*0.64552*0.64555*0.6455
07/17/2024 17:00:00*0.64552*0.64526*0.64552*0.64513
