07/15/2024 17:05:00*0.65422*0.65386*0.65422*0.65386
07/15/2024 17:10:00*0.65386*0.65406*0.65407*0.65386
07/15/2024 17:15:00*0.65406*0.65407*0.65407*0.65405
07/15/2024 17:20:00*0.65407*0.65359*0.65407*0.65344
07/15/2024 17:25:00*0.65359*0.65366*0.65374*0.65355
07/15/2024 17:30:00*0.65366*0.65358*0.65372*0.65356
07/15/2024 17:35:00*0.65358*0.65377*0.65385*0.65331
07/15/2024 17:40:00*0.65377*0.65399*0.65428*0.65376
07/15/2024 17:45:00*0.65399*0.65407*0.65415*0.65395
07/15/2024 17:50:00*0.65407*0.65359*0.65419*0.65341
07/15/2024 17:55:00*0.65359*0.65379*0.65379*0.65339
07/15/2024 18:00:00*0.65379*0.65324*0.65402*0.65323
07/15/2024 18:05:00*0.65324*0.65449*0.65452*0.65324
07/15/2024 18:10:00*0.65449*0.65452*0.65456*0.65448
07/15/2024 18:15:00*0.65452*0.6545*0.65459*0.6545
07/15/2024 18:20:00*0.6545*0.65459*0.65463*0.6545
07/15/2024 18:25:00*0.65459*0.65463*0.65465*0.65459
07/15/2024 18:30:00*0.65463*0.65463*0.65465*0.65462
07/15/2024 18:35:00*0.65463*0.65463*0.65465*0.65461
07/15/2024 18:40:00*0.65463*0.65468*0.65469*0.65461
07/15/2024 18:45:00*0.65468*0.65469*0.65473*0.65467
07/15/2024 18:50:00*0.65469*0.65471*0.65471*0.65468
07/15/2024 18:55:00*0.65471*0.65466*0.65471*0.65464
07/15/2024 19:00:00*0.65466*0.65477*0.65481*0.65465
07/15/2024 19:05:00*0.65477*0.65474*0.6548*0.65474
07/15/2024 19:10:00*0.65474*0.65476*0.65477*0.6547
07/15/2024 19:15:00*0.65476*0.65479*0.65483*0.65476
07/15/2024 19:20:00*0.65479*0.65478*0.65481*0.65475
07/15/2024 19:25:00*0.65478*0.65473*0.65479*0.65473
07/15/2024 19:30:00*0.65473*0.65469*0.65475*0.65466
07/15/2024 19:35:00*0.65469*0.65466*0.6547*0.65465
07/15/2024 19:40:00*0.65466*0.65466*0.65468*0.65466
07/15/2024 19:45:00*0.65466*0.65465*0.65468*0.65464
07/15/2024 19:50:00*0.65465*0.65476*0.65478*0.65465
07/15/2024 19:55:00*0.65476*0.65466*0.65476*0.65466
07/15/2024 20:00:00*0.65466*0.65459*0.65466*0.65456
07/15/2024 20:05:00*0.65459*0.65471*0.65478*0.65458
07/15/2024 20:10:00*0.65471*0.65467*0.65472*0.65465
07/15/2024 20:15:00*0.65467*0.65471*0.65474*0.65466
07/15/2024 20:20:00*0.65471*0.65472*0.65473*0.65468
07/15/2024 20:25:00*0.65472*0.65464*0.65473*0.65463
07/15/2024 20:30:00*0.65464*0.65462*0.65469*0.65461
07/15/2024 20:35:00*0.65462*0.65461*0.65462*0.65458
07/15/2024 20:40:00*0.65461*0.65459*0.65462*0.65453
07/15/2024 20:45:00*0.65459*0.65462*0.65465*0.65458
07/15/2024 20:50:00*0.65462*0.65465*0.65467*0.65459
07/15/2024 20:55:00*0.65465*0.65462*0.65471*0.65459
07/15/2024 21:00:00*0.65462*0.6546*0.65463*0.65457
07/15/2024 21:05:00*0.6546*0.65454*0.65465*0.65452
07/15/2024 21:10:00*0.65454*0.65446*0.65462*0.65446
07/15/2024 21:15:00*0.65446*0.65444*0.65449*0.65442
07/15/2024 21:20:00*0.65444*0.65454*0.65454*0.65441
07/15/2024 21:25:00*0.65454*0.65449*0.65457*0.65447
07/15/2024 21:30:00*0.65449*0.65474*0.65474*0.65448
07/15/2024 21:35:00*0.65474*0.65472*0.65474*0.65468
07/15/2024 21:40:00*0.65472*0.65478*0.65478*0.6547
07/15/2024 21:45:00*0.65478*0.65474*0.65481*0.65474
07/15/2024 21:50:00*0.65474*0.65465*0.65476*0.65463
07/15/2024 21:55:00*0.65465*0.65464*0.65466*0.6546
07/15/2024 22:00:00*0.65464*0.65468*0.65469*0.65458
07/15/2024 22:05:00*0.65468*0.65469*0.65473*0.65467
07/15/2024 22:10:00*0.65469*0.6548*0.6548*0.65468
07/15/2024 22:15:00*0.6548*0.65478*0.65481*0.65469
07/15/2024 22:20:00*0.65478*0.65479*0.65483*0.65477
07/15/2024 22:25:00*0.65479*0.65474*0.65481*0.65474
07/15/2024 22:30:00*0.65474*0.65467*0.65474*0.65467
07/15/2024 22:35:00*0.65467*0.65463*0.65474*0.65463
07/15/2024 22:40:00*0.65463*0.65459*0.65466*0.65457
07/15/2024 22:45:00*0.65459*0.65456*0.65461*0.65454
07/15/2024 22:50:00*0.65456*0.65459*0.65463*0.65456
07/15/2024 22:55:00*0.65459*0.65458*0.65463*0.65457
07/15/2024 23:00:00*0.65458*0.65459*0.65461*0.65454
07/15/2024 23:05:00*0.65459*0.65459*0.6546*0.65453
07/15/2024 23:10:00*0.65459*0.65457*0.65461*0.65457
07/15/2024 23:15:00*0.65457*0.6546*0.6546*0.65453
07/15/2024 23:20:00*0.6546*0.65459*0.65462*0.65458
07/15/2024 23:25:00*0.65459*0.65462*0.65463*0.65458
07/15/2024 23:30:00*0.65462*0.65455*0.65464*0.65455
07/15/2024 23:35:00*0.65455*0.65458*0.65459*0.65453
07/15/2024 23:40:00*0.65458*0.65457*0.65461*0.65455
07/15/2024 23:45:00*0.65457*0.65456*0.65459*0.65454
07/15/2024 23:50:00*0.65456*0.65459*0.6546*0.65455
07/15/2024 23:55:00*0.65459*0.65457*0.6546*0.65455
07/16/2024 00:00:00*0.65457*0.65456*0.65459*0.65452
07/16/2024 00:05:00*0.65456*0.65456*0.65459*0.65453
07/16/2024 00:10:00*0.65456*0.65455*0.65461*0.65454
07/16/2024 00:15:00*0.65455*0.65451*0.65458*0.65448
07/16/2024 00:20:00*0.65451*0.65447*0.65452*0.65447
07/16/2024 00:25:00*0.65447*0.65446*0.65449*0.65442
07/16/2024 00:30:00*0.65446*0.65442*0.65446*0.65438
07/16/2024 00:35:00*0.65442*0.65442*0.65444*0.65437
07/16/2024 00:40:00*0.65442*0.65433*0.65445*0.65432
07/16/2024 00:45:00*0.65433*0.65432*0.65436*0.65428
07/16/2024 00:50:00*0.65432*0.65422*0.65432*0.6542
07/16/2024 00:55:00*0.65422*0.65415*0.65423*0.65415
07/16/2024 01:00:00*0.65415*0.65414*0.65416*0.6541
07/16/2024 01:05:00*0.65414*0.65404*0.65418*0.65401
07/16/2024 01:10:00*0.65404*0.65399*0.65405*0.65398
07/16/2024 01:15:00*0.65399*0.65399*0.65402*0.65393
07/16/2024 01:20:00*0.65399*0.65407*0.65407*0.65397
07/16/2024 01:25:00*0.65407*0.65407*0.65414*0.65406
07/16/2024 01:30:00*0.65407*0.65405*0.65409*0.65403
07/16/2024 01:35:00*0.65405*0.65408*0.65411*0.65399
07/16/2024 01:40:00*0.65408*0.65404*0.65411*0.65402
07/16/2024 01:45:00*0.65404*0.65403*0.65407*0.65403
07/16/2024 01:50:00*0.65403*0.65396*0.65408*0.65396
07/16/2024 01:55:00*0.65396*0.65404*0.65411*0.65392
07/16/2024 02:00:00*0.65404*0.65396*0.65404*0.65393
07/16/2024 02:05:00*0.65396*0.65359*0.65396*0.65359
07/16/2024 02:10:00*0.65359*0.65369*0.6537*0.6535
07/16/2024 02:15:00*0.65369*0.65359*0.6537*0.65348
07/16/2024 02:20:00*0.65359*0.6536*0.65365*0.65349
07/16/2024 02:25:00*0.6536*0.6537*0.65371*0.65348
07/16/2024 02:30:00*0.6537*0.65356*0.65371*0.65355
07/16/2024 02:35:00*0.65356*0.65361*0.65366*0.65355
07/16/2024 02:40:00*0.65361*0.65347*0.65368*0.65344
07/16/2024 02:45:00*0.65347*0.65344*0.65353*0.65344
07/16/2024 02:50:00*0.65344*0.65332*0.65353*0.65326
07/16/2024 02:55:00*0.65332*0.65345*0.65346*0.65326
07/16/2024 03:00:00*0.65345*0.65332*0.65348*0.65329
07/16/2024 03:05:00*0.65332*0.65335*0.65342*0.65325
07/16/2024 03:10:00*0.65335*0.65352*0.65365*0.65335
07/16/2024 03:15:00*0.65352*0.65346*0.65357*0.65337
07/16/2024 03:20:00*0.65346*0.65359*0.65367*0.65346
07/16/2024 03:25:00*0.65359*0.65343*0.65361*0.65341
07/16/2024 03:30:00*0.65343*0.65351*0.65353*0.65342
07/16/2024 03:35:00*0.65351*0.65362*0.65365*0.65346
07/16/2024 03:40:00*0.65362*0.65355*0.65362*0.65335
07/16/2024 03:45:00*0.65355*0.65359*0.65375*0.65344
07/16/2024 03:50:00*0.65359*0.65352*0.65365*0.65351
07/16/2024 03:55:00*0.65352*0.65346*0.65355*0.65344
07/16/2024 04:00:00*0.65346*0.65374*0.65385*0.65346
07/16/2024 04:05:00*0.65374*0.65371*0.65374*0.65356
07/16/2024 04:10:00*0.65371*0.65378*0.65388*0.65368
07/16/2024 04:15:00*0.65378*0.65389*0.65392*0.65374
07/16/2024 04:20:00*0.65389*0.65386*0.65389*0.65376
07/16/2024 04:25:00*0.65386*0.65387*0.6539*0.65377
07/16/2024 04:30:00*0.65387*0.65386*0.65392*0.6538
07/16/2024 04:35:00*0.65386*0.65374*0.65387*0.65373
07/16/2024 04:40:00*0.65374*0.65377*0.65379*0.65374
07/16/2024 04:45:00*0.65377*0.65382*0.65382*0.65371
07/16/2024 04:50:00*0.65382*0.65393*0.65398*0.65382
07/16/2024 04:55:00*0.65393*0.65395*0.65396*0.65385
07/16/2024 05:00:00*0.65395*0.65406*0.65409*0.65393
07/16/2024 05:05:00*0.65406*0.65422*0.65425*0.65403
07/16/2024 05:10:00*0.65422*0.65399*0.65424*0.65399
07/16/2024 05:15:00*0.65399*0.65428*0.65431*0.65399
07/16/2024 05:20:00*0.65428*0.65441*0.65451*0.65427
07/16/2024 05:25:00*0.65441*0.6544*0.6545*0.65439
07/16/2024 05:30:00*0.6544*0.65444*0.65445*0.65436
07/16/2024 05:35:00*0.65444*0.65444*0.65448*0.65437
07/16/2024 05:40:00*0.65444*0.65453*0.65456*0.65439
07/16/2024 05:45:00*0.65453*0.6544*0.65459*0.6544
07/16/2024 05:50:00*0.6544*0.65457*0.65461*0.6544
07/16/2024 05:55:00*0.65457*0.65471*0.65474*0.65456
07/16/2024 06:00:00*0.65471*0.65477*0.65482*0.65467
07/16/2024 06:05:00*0.65477*0.65481*0.65489*0.65476
07/16/2024 06:10:00*0.65481*0.65474*0.65482*0.65466
07/16/2024 06:15:00*0.65474*0.65469*0.65484*0.65469
07/16/2024 06:20:00*0.65469*0.65467*0.65472*0.65466
07/16/2024 06:25:00*0.65467*0.65464*0.65474*0.65463
07/16/2024 06:30:00*0.65464*0.65457*0.65467*0.65455
07/16/2024 06:35:00*0.65457*0.65464*0.65467*0.65456
07/16/2024 06:40:00*0.65464*0.65464*0.65469*0.65461
07/16/2024 06:45:00*0.65464*0.65458*0.65466*0.65452
07/16/2024 06:50:00*0.65458*0.65457*0.65465*0.65456
07/16/2024 06:55:00*0.65457*0.65476*0.65477*0.65456
07/16/2024 07:00:00*0.65476*0.65455*0.65479*0.65453
07/16/2024 07:05:00*0.65455*0.65456*0.65457*0.65446
07/16/2024 07:10:00*0.65456*0.6545*0.65458*0.65449
07/16/2024 07:15:00*0.6545*0.65441*0.65451*0.65433
07/16/2024 07:20:00*0.65441*0.65456*0.65456*0.65437
07/16/2024 07:25:00*0.65456*0.65453*0.6546*0.65451
07/16/2024 07:30:00*0.65453*0.65442*0.65457*0.65438
07/16/2024 07:35:00*0.65442*0.6546*0.65462*0.65437
07/16/2024 07:40:00*0.6546*0.65452*0.65461*0.65451
07/16/2024 07:45:00*0.65452*0.6545*0.65452*0.65435
07/16/2024 07:50:00*0.6545*0.65439*0.65453*0.65435
07/16/2024 07:55:00*0.65439*0.6545*0.6546*0.65437
07/16/2024 08:00:00*0.6545*0.65433*0.65455*0.65425
07/16/2024 08:05:00*0.65433*0.65443*0.65444*0.65424
07/16/2024 08:10:00*0.65443*0.6545*0.65453*0.6544
07/16/2024 08:15:00*0.6545*0.65464*0.65472*0.6545
07/16/2024 08:20:00*0.65464*0.65468*0.65474*0.65457
07/16/2024 08:25:00*0.65468*0.65492*0.65492*0.65461
07/16/2024 08:30:00*0.65492*0.65479*0.65499*0.65452
07/16/2024 08:35:00*0.65479*0.65443*0.65565*0.65401
07/16/2024 08:40:00*0.65443*0.6547*0.6549*0.65442
07/16/2024 08:45:00*0.6547*0.65497*0.65512*0.65459
07/16/2024 08:50:00*0.65497*0.65492*0.65502*0.65486
07/16/2024 08:55:00*0.65492*0.65485*0.65508*0.65476
07/16/2024 09:00:00*0.65485*0.65476*0.65485*0.65462
07/16/2024 09:05:00*0.65476*0.65466*0.65479*0.65454
07/16/2024 09:10:00*0.65466*0.65457*0.65476*0.65445
07/16/2024 09:15:00*0.65457*0.6546*0.65467*0.65443
07/16/2024 09:20:00*0.6546*0.65434*0.65462*0.65429
07/16/2024 09:25:00*0.65434*0.65424*0.65439*0.65419
07/16/2024 09:30:00*0.65424*0.65436*0.65441*0.65415
07/16/2024 09:35:00*0.65436*0.65447*0.65471*0.65436
07/16/2024 09:40:00*0.65447*0.65449*0.65463*0.65443
07/16/2024 09:45:00*0.65449*0.65472*0.65473*0.65439
07/16/2024 09:50:00*0.65472*0.65472*0.65491*0.65469
07/16/2024 09:55:00*0.65472*0.65474*0.65483*0.65469
07/16/2024 10:00:00*0.65474*0.65453*0.65483*0.65447
07/16/2024 10:05:00*0.65453*0.65454*0.65474*0.65449
07/16/2024 10:10:00*0.65454*0.6546*0.65475*0.65451
07/16/2024 10:15:00*0.6546*0.65472*0.65474*0.65451
07/16/2024 10:20:00*0.65472*0.65471*0.65482*0.65464
07/16/2024 10:25:00*0.65471*0.65445*0.65471*0.65443
07/16/2024 10:30:00*0.65445*0.65431*0.65446*0.65426
07/16/2024 10:35:00*0.65431*0.65435*0.65448*0.65429
07/16/2024 10:40:00*0.65435*0.65443*0.65448*0.65433
07/16/2024 10:45:00*0.65443*0.65434*0.65452*0.65429
07/16/2024 10:50:00*0.65434*0.65456*0.65467*0.65434
07/16/2024 10:55:00*0.65456*0.65405*0.65457*0.65405
07/16/2024 11:00:00*0.65405*0.65402*0.65407*0.6539
07/16/2024 11:05:00*0.65402*0.65412*0.65412*0.65381
07/16/2024 11:10:00*0.65412*0.65408*0.6542*0.65403
07/16/2024 11:15:00*0.65408*0.65414*0.65419*0.65402
07/16/2024 11:20:00*0.65414*0.65413*0.65414*0.65397
07/16/2024 11:25:00*0.65413*0.65384*0.65414*0.65384
07/16/2024 11:30:00*0.65384*0.65399*0.65407*0.65384
07/16/2024 11:35:00*0.65399*0.65398*0.654*0.65382
07/16/2024 11:40:00*0.65398*0.65419*0.65421*0.65395
07/16/2024 11:45:00*0.65419*0.65408*0.65424*0.65405
07/16/2024 11:50:00*0.65408*0.65399*0.65408*0.65394
07/16/2024 11:55:00*0.65399*0.65397*0.65407*0.65397
07/16/2024 12:00:00*0.65397*0.65397*0.65401*0.65393
07/16/2024 12:05:00*0.65397*0.65413*0.65413*0.65394
07/16/2024 12:10:00*0.65413*0.65409*0.65415*0.65407
07/16/2024 12:15:00*0.65409*0.65405*0.65409*0.65396
07/16/2024 12:20:00*0.65405*0.65417*0.65417*0.65402
07/16/2024 12:25:00*0.65417*0.65416*0.65428*0.65414
07/16/2024 12:30:00*0.65416*0.65413*0.65418*0.65407
07/16/2024 12:35:00*0.65413*0.65402*0.65414*0.65392
07/16/2024 12:40:00*0.65402*0.65396*0.65403*0.65394
07/16/2024 12:45:00*0.65396*0.6539*0.65397*0.65384
07/16/2024 12:50:00*0.6539*0.65397*0.65402*0.6539
07/16/2024 12:55:00*0.65397*0.65403*0.65403*0.65395
07/16/2024 13:00:00*0.65403*0.65408*0.6541*0.65403
07/16/2024 13:05:00*0.65408*0.65409*0.65414*0.65402
07/16/2024 13:10:00*0.65409*0.65394*0.65409*0.65387
07/16/2024 13:15:00*0.65394*0.65394*0.65397*0.65386
07/16/2024 13:20:00*0.65394*0.65391*0.65397*0.65385
07/16/2024 13:25:00*0.65391*0.654*0.65401*0.6539
07/16/2024 13:30:00*0.654*0.65418*0.65421*0.65399
07/16/2024 13:35:00*0.65418*0.65418*0.65418*0.65409
07/16/2024 13:40:00*0.65418*0.65416*0.65419*0.65409
07/16/2024 13:45:00*0.65416*0.65409*0.65416*0.65409
07/16/2024 13:50:00*0.65409*0.65406*0.65411*0.65403
07/16/2024 13:55:00*0.65406*0.65409*0.65412*0.654
07/16/2024 14:00:00*0.65409*0.65419*0.65422*0.65407
07/16/2024 14:05:00*0.65419*0.65406*0.65421*0.65405
07/16/2024 14:10:00*0.65406*0.65402*0.65407*0.65398
07/16/2024 14:15:00*0.65402*0.65395*0.65402*0.65387
07/16/2024 14:20:00*0.65395*0.65392*0.65395*0.65389
07/16/2024 14:25:00*0.65392*0.65391*0.65395*0.65389
07/16/2024 14:30:00*0.65391*0.6539*0.65398*0.65381
07/16/2024 14:35:00*0.6539*0.65386*0.65393*0.65385
07/16/2024 14:40:00*0.65386*0.65379*0.65392*0.65377
07/16/2024 14:45:00*0.65379*0.65373*0.6538*0.6537
07/16/2024 14:50:00*0.65373*0.65366*0.65376*0.65363
07/16/2024 14:55:00*0.65366*0.65366*0.65368*0.6536
07/16/2024 15:00:00*0.65366*0.65365*0.6537*0.65362
07/16/2024 15:05:00*0.65365*0.65368*0.65373*0.65364
07/16/2024 15:10:00*0.65368*0.65368*0.65369*0.65361
07/16/2024 15:15:00*0.65368*0.65368*0.65373*0.65364
07/16/2024 15:20:00*0.65368*0.65367*0.65373*0.65362
07/16/2024 15:25:00*0.65367*0.65371*0.65374*0.65365
07/16/2024 15:30:00*0.65371*0.65371*0.65372*0.65365
07/16/2024 15:35:00*0.65371*0.6537*0.65372*0.65365
07/16/2024 15:40:00*0.6537*0.65357*0.6537*0.65354
07/16/2024 15:45:00*0.65357*0.65353*0.65357*0.65347
07/16/2024 15:50:00*0.65353*0.65334*0.65353*0.65334
07/16/2024 15:55:00*0.65334*0.65344*0.65348*0.65334
07/16/2024 16:00:00*0.65344*0.65352*0.65358*0.65342
07/16/2024 16:05:00*0.65352*0.65346*0.65353*0.65344
07/16/2024 16:10:00*0.65346*0.65349*0.6535*0.65345
07/16/2024 16:15:00*0.65349*0.65346*0.65349*0.65343
07/16/2024 16:20:00*0.65346*0.65348*0.65348*0.65342
07/16/2024 16:25:00*0.65348*0.65351*0.65353*0.65345
07/16/2024 16:30:00*0.65351*0.65352*0.65353*0.65351
07/16/2024 16:35:00*0.65352*0.6536*0.65362*0.65349
07/16/2024 16:40:00*0.6536*0.65363*0.65363*0.65356
07/16/2024 16:45:00*0.65363*0.65353*0.65365*0.65353
07/16/2024 16:50:00*0.65353*0.65354*0.65357*0.65344
07/16/2024 16:55:00*0.65354*0.6535*0.65355*0.65346
07/16/2024 17:00:00*0.6535*0.65311*0.65357*0.65309
