07/14/2024 17:05:00*0.65468*0.65468*0.65471*0.6546
07/14/2024 17:10:00*0.65468*0.65505*0.65513*0.65468
07/14/2024 17:15:00*0.65505*0.65493*0.65505*0.65485
07/14/2024 17:20:00*0.65493*0.65526*0.65526*0.65493
07/14/2024 17:25:00*0.65526*0.65527*0.65537*0.6552
07/14/2024 17:30:00*0.65527*0.65522*0.65542*0.65516
07/14/2024 17:35:00*0.65522*0.65557*0.65557*0.65515
07/14/2024 17:40:00*0.65557*0.65531*0.65583*0.65497
07/14/2024 17:45:00*0.65531*0.65527*0.65544*0.65522
07/14/2024 17:50:00*0.65527*0.65532*0.65543*0.65527
07/14/2024 17:55:00*0.65532*0.65538*0.6555*0.65532
07/14/2024 18:00:00*0.65538*0.65555*0.6556*0.65537
07/14/2024 18:05:00*0.65555*0.65631*0.65641*0.65551
07/14/2024 18:10:00*0.65631*0.6559*0.65631*0.65587
07/14/2024 18:15:00*0.6559*0.65609*0.65612*0.65588
07/14/2024 18:20:00*0.65609*0.65621*0.65623*0.65605
07/14/2024 18:25:00*0.65621*0.65634*0.65635*0.65617
07/14/2024 18:30:00*0.65634*0.65635*0.65639*0.65629
07/14/2024 18:35:00*0.65635*0.65637*0.65638*0.65629
07/14/2024 18:40:00*0.65637*0.65628*0.65638*0.65626
07/14/2024 18:45:00*0.65628*0.65632*0.65639*0.65625
07/14/2024 18:50:00*0.65632*0.65639*0.65639*0.6563
07/14/2024 18:55:00*0.65639*0.65645*0.65647*0.65636
07/14/2024 19:00:00*0.65645*0.65654*0.6566*0.65645
07/14/2024 19:05:00*0.65654*0.65649*0.65658*0.65647
07/14/2024 19:10:00*0.65649*0.65657*0.65659*0.65636
07/14/2024 19:15:00*0.65657*0.65663*0.65664*0.65653
07/14/2024 19:20:00*0.65663*0.65671*0.65672*0.6566
07/14/2024 19:25:00*0.65671*0.6567*0.65672*0.65662
07/14/2024 19:30:00*0.6567*0.65667*0.65674*0.65658
07/14/2024 19:35:00*0.65667*0.65683*0.65689*0.65665
07/14/2024 19:40:00*0.65683*0.65697*0.65697*0.65682
07/14/2024 19:45:00*0.65697*0.65704*0.65708*0.65696
07/14/2024 19:50:00*0.65704*0.65708*0.65708*0.65692
07/14/2024 19:55:00*0.65708*0.65717*0.65717*0.65697
07/14/2024 20:00:00*0.65717*0.65708*0.65719*0.65701
07/14/2024 20:05:00*0.65708*0.6569*0.65709*0.65686
07/14/2024 20:10:00*0.6569*0.65671*0.65692*0.65666
07/14/2024 20:15:00*0.65671*0.65678*0.65678*0.65669
07/14/2024 20:20:00*0.65678*0.65654*0.65678*0.65652
07/14/2024 20:25:00*0.65654*0.65664*0.65665*0.65647
07/14/2024 20:30:00*0.65664*0.65667*0.65674*0.65661
07/14/2024 20:35:00*0.65667*0.65672*0.65678*0.65667
07/14/2024 20:40:00*0.65672*0.65687*0.6569*0.65663
07/14/2024 20:45:00*0.65687*0.65676*0.65689*0.65664
07/14/2024 20:50:00*0.65676*0.65645*0.65676*0.65644
07/14/2024 20:55:00*0.65645*0.65629*0.65647*0.65625
07/14/2024 21:00:00*0.65629*0.6562*0.65631*0.65613
07/14/2024 21:05:00*0.6562*0.65621*0.65632*0.65617
07/14/2024 21:10:00*0.65621*0.65641*0.65642*0.65615
07/14/2024 21:15:00*0.65641*0.65638*0.65644*0.65634
07/14/2024 21:20:00*0.65638*0.65609*0.6564*0.65609
07/14/2024 21:25:00*0.65609*0.65605*0.6561*0.65599
07/14/2024 21:30:00*0.65605*0.656*0.65608*0.65598
07/14/2024 21:35:00*0.656*0.65598*0.65606*0.65592
07/14/2024 21:40:00*0.65598*0.65607*0.65608*0.65595
07/14/2024 21:45:00*0.65607*0.65608*0.6561*0.65601
07/14/2024 21:50:00*0.65608*0.65613*0.6562*0.65608
07/14/2024 21:55:00*0.65613*0.65609*0.65619*0.65609
07/14/2024 22:00:00*0.65609*0.65607*0.65611*0.65603
07/14/2024 22:05:00*0.65607*0.65607*0.65612*0.65604
07/14/2024 22:10:00*0.65607*0.65616*0.65619*0.65605
07/14/2024 22:15:00*0.65616*0.65615*0.6562*0.65613
07/14/2024 22:20:00*0.65615*0.65617*0.65617*0.6561
07/14/2024 22:25:00*0.65617*0.65617*0.65619*0.65615
07/14/2024 22:30:00*0.65617*0.6562*0.65622*0.65616
07/14/2024 22:35:00*0.6562*0.65618*0.6562*0.65614
07/14/2024 22:40:00*0.65618*0.6561*0.65619*0.6561
07/14/2024 22:45:00*0.6561*0.65605*0.65614*0.65604
07/14/2024 22:50:00*0.65605*0.65608*0.6561*0.65602
07/14/2024 22:55:00*0.65608*0.65609*0.65612*0.65607
07/14/2024 23:00:00*0.65609*0.65608*0.65614*0.65605
07/14/2024 23:05:00*0.65608*0.65601*0.65608*0.65598
07/14/2024 23:10:00*0.65601*0.65606*0.6561*0.65599
07/14/2024 23:15:00*0.65606*0.65605*0.6561*0.65605
07/14/2024 23:20:00*0.65605*0.656*0.65605*0.65599
07/14/2024 23:25:00*0.656*0.65603*0.65606*0.656
07/14/2024 23:30:00*0.65603*0.656*0.65604*0.65597
07/14/2024 23:35:00*0.656*0.656*0.656*0.65597
07/14/2024 23:40:00*0.656*0.65599*0.656*0.65598
07/14/2024 23:45:00*0.65599*0.656*0.65603*0.65598
07/14/2024 23:50:00*0.656*0.65605*0.65607*0.65598
07/14/2024 23:55:00*0.65605*0.65598*0.65606*0.65597
07/15/2024 00:00:00*0.65598*0.65604*0.65604*0.65596
07/15/2024 00:05:00*0.65604*0.65603*0.65604*0.65602
07/15/2024 00:10:00*0.65603*0.65609*0.65609*0.65601
07/15/2024 00:15:00*0.65609*0.65613*0.65613*0.65606
07/15/2024 00:20:00*0.65613*0.65605*0.65614*0.65603
07/15/2024 00:25:00*0.65605*0.65602*0.65607*0.65598
07/15/2024 00:30:00*0.65602*0.65601*0.65603*0.65599
07/15/2024 00:35:00*0.65601*0.65598*0.65601*0.65597
07/15/2024 00:40:00*0.65598*0.65589*0.65598*0.65587
07/15/2024 00:45:00*0.65589*0.65589*0.65591*0.65588
07/15/2024 00:50:00*0.65589*0.6558*0.65589*0.6558
07/15/2024 00:55:00*0.6558*0.65572*0.65582*0.65571
07/15/2024 01:00:00*0.65572*0.65564*0.65573*0.65563
07/15/2024 01:05:00*0.65564*0.65566*0.65571*0.65564
07/15/2024 01:10:00*0.65566*0.65564*0.65568*0.65564
07/15/2024 01:15:00*0.65564*0.65564*0.65564*0.65561
07/15/2024 01:20:00*0.65564*0.65557*0.65565*0.65557
07/15/2024 01:25:00*0.65557*0.65554*0.65559*0.65552
07/15/2024 01:30:00*0.65554*0.65561*0.65562*0.65553
07/15/2024 01:35:00*0.65561*0.65554*0.65562*0.65554
07/15/2024 01:40:00*0.65554*0.65556*0.65557*0.6555
07/15/2024 01:45:00*0.65556*0.65557*0.65558*0.65554
07/15/2024 01:50:00*0.65557*0.65562*0.65566*0.65554
07/15/2024 01:55:00*0.65562*0.65558*0.65566*0.65557
07/15/2024 02:00:00*0.65558*0.65564*0.65564*0.65548
07/15/2024 02:05:00*0.65564*0.65555*0.65564*0.65541
07/15/2024 02:10:00*0.65555*0.65555*0.65563*0.65553
07/15/2024 02:15:00*0.65555*0.65564*0.65568*0.65555
07/15/2024 02:20:00*0.65564*0.6556*0.65569*0.65557
07/15/2024 02:25:00*0.6556*0.6555*0.65561*0.65547
07/15/2024 02:30:00*0.6555*0.65576*0.65577*0.65542
07/15/2024 02:35:00*0.65576*0.65553*0.65582*0.65549
07/15/2024 02:40:00*0.65553*0.65548*0.65554*0.65535
07/15/2024 02:45:00*0.65548*0.65512*0.65551*0.65512
07/15/2024 02:50:00*0.65512*0.65518*0.6552*0.65503
07/15/2024 02:55:00*0.65518*0.65522*0.65522*0.65507
07/15/2024 03:00:00*0.65522*0.6549*0.65522*0.65488
07/15/2024 03:05:00*0.6549*0.655*0.65501*0.65476
07/15/2024 03:10:00*0.655*0.65505*0.65509*0.65484
07/15/2024 03:15:00*0.65505*0.65505*0.65519*0.65491
07/15/2024 03:20:00*0.65505*0.65508*0.65521*0.65505
07/15/2024 03:25:00*0.65508*0.65512*0.65528*0.65508
07/15/2024 03:30:00*0.65512*0.65502*0.65519*0.655
07/15/2024 03:35:00*0.65502*0.65538*0.65546*0.65502
07/15/2024 03:40:00*0.65538*0.65527*0.65554*0.65526
07/15/2024 03:45:00*0.65527*0.65527*0.65535*0.65518
07/15/2024 03:50:00*0.65527*0.65518*0.65536*0.65508
07/15/2024 03:55:00*0.65518*0.65538*0.65538*0.65517
07/15/2024 04:00:00*0.65538*0.65532*0.6554*0.65516
07/15/2024 04:05:00*0.65532*0.65537*0.65546*0.65523
07/15/2024 04:10:00*0.65537*0.65537*0.65543*0.65533
07/15/2024 04:15:00*0.65537*0.65552*0.65558*0.65537
07/15/2024 04:20:00*0.65552*0.65567*0.65568*0.65551
07/15/2024 04:25:00*0.65567*0.65561*0.65569*0.65549
07/15/2024 04:30:00*0.65561*0.65565*0.65566*0.65556
07/15/2024 04:35:00*0.65565*0.65581*0.65581*0.65564
07/15/2024 04:40:00*0.65581*0.65583*0.65591*0.65576
07/15/2024 04:45:00*0.65583*0.6557*0.65602*0.6557
07/15/2024 04:50:00*0.6557*0.6556*0.65571*0.65557
07/15/2024 04:55:00*0.6556*0.65561*0.65572*0.65544
07/15/2024 05:00:00*0.65561*0.65557*0.65573*0.65549
07/15/2024 05:05:00*0.65557*0.65561*0.65561*0.65548
07/15/2024 05:10:00*0.65561*0.65556*0.65566*0.65552
07/15/2024 05:15:00*0.65556*0.65556*0.65562*0.65546
07/15/2024 05:20:00*0.65556*0.65519*0.65558*0.65518
07/15/2024 05:25:00*0.65519*0.65528*0.6553*0.65515
07/15/2024 05:30:00*0.65528*0.65531*0.65535*0.6552
07/15/2024 05:35:00*0.65531*0.65544*0.65545*0.65529
07/15/2024 05:40:00*0.65544*0.65515*0.65544*0.65511
07/15/2024 05:45:00*0.65515*0.65521*0.65523*0.65513
07/15/2024 05:50:00*0.65521*0.65525*0.65529*0.65517
07/15/2024 05:55:00*0.65525*0.65503*0.65525*0.655
07/15/2024 06:00:00*0.65503*0.65491*0.65504*0.65487
07/15/2024 06:05:00*0.65491*0.65488*0.65493*0.65479
07/15/2024 06:10:00*0.65488*0.655*0.65511*0.65487
07/15/2024 06:15:00*0.655*0.65505*0.65525*0.655
07/15/2024 06:20:00*0.65505*0.65498*0.65511*0.65497
07/15/2024 06:25:00*0.65498*0.65491*0.65501*0.65483
07/15/2024 06:30:00*0.65491*0.65495*0.65501*0.65491
07/15/2024 06:35:00*0.65495*0.65499*0.6551*0.65494
07/15/2024 06:40:00*0.65499*0.65506*0.65517*0.65496
07/15/2024 06:45:00*0.65506*0.65506*0.65508*0.65494
07/15/2024 06:50:00*0.65506*0.65497*0.65508*0.65495
07/15/2024 06:55:00*0.65497*0.65492*0.65498*0.65486
07/15/2024 07:00:00*0.65492*0.6548*0.65493*0.65478
07/15/2024 07:05:00*0.6548*0.65486*0.65491*0.65479
07/15/2024 07:10:00*0.65486*0.6549*0.65496*0.65485
07/15/2024 07:15:00*0.6549*0.65489*0.65496*0.65483
07/15/2024 07:20:00*0.65489*0.65513*0.65515*0.65488
07/15/2024 07:25:00*0.65513*0.65522*0.65526*0.6551
07/15/2024 07:30:00*0.65522*0.65518*0.65527*0.65488
07/15/2024 07:35:00*0.65518*0.65515*0.65522*0.65508
07/15/2024 07:40:00*0.65515*0.65536*0.65554*0.65514
07/15/2024 07:45:00*0.65536*0.65566*0.65567*0.65533
07/15/2024 07:50:00*0.65566*0.65553*0.65572*0.65549
07/15/2024 07:55:00*0.65553*0.65563*0.65569*0.65549
07/15/2024 08:00:00*0.65563*0.65554*0.6558*0.65553
07/15/2024 08:05:00*0.65554*0.65546*0.65557*0.65535
07/15/2024 08:10:00*0.65546*0.65544*0.65554*0.65538
07/15/2024 08:15:00*0.65544*0.65568*0.65572*0.65544
07/15/2024 08:20:00*0.65568*0.65585*0.65586*0.65566
07/15/2024 08:25:00*0.65585*0.65575*0.65591*0.65573
07/15/2024 08:30:00*0.65575*0.65539*0.65576*0.65536
07/15/2024 08:35:00*0.65539*0.65531*0.65544*0.65525
07/15/2024 08:40:00*0.65531*0.65529*0.65534*0.65521
07/15/2024 08:45:00*0.65529*0.65527*0.65529*0.6551
07/15/2024 08:50:00*0.65527*0.65511*0.65532*0.65498
07/15/2024 08:55:00*0.65511*0.65515*0.65522*0.655
07/15/2024 09:00:00*0.65515*0.65516*0.65527*0.65513
07/15/2024 09:05:00*0.65516*0.6551*0.6552*0.65504
07/15/2024 09:10:00*0.6551*0.65496*0.65513*0.65476
07/15/2024 09:15:00*0.65496*0.655*0.65526*0.65495
07/15/2024 09:20:00*0.655*0.65483*0.65508*0.65483
07/15/2024 09:25:00*0.65483*0.65476*0.65496*0.65459
07/15/2024 09:30:00*0.65476*0.6549*0.65508*0.65473
07/15/2024 09:35:00*0.6549*0.65463*0.65497*0.65447
07/15/2024 09:40:00*0.65463*0.65463*0.6547*0.65445
07/15/2024 09:45:00*0.65463*0.65475*0.65479*0.65452
07/15/2024 09:50:00*0.65475*0.65472*0.65485*0.65469
07/15/2024 09:55:00*0.65472*0.6549*0.65496*0.65455
07/15/2024 10:00:00*0.6549*0.65503*0.6551*0.65477
07/15/2024 10:05:00*0.65503*0.65504*0.65519*0.65496
07/15/2024 10:10:00*0.65504*0.65514*0.65514*0.65498
07/15/2024 10:15:00*0.65514*0.655*0.65514*0.65493
07/15/2024 10:20:00*0.655*0.65514*0.65516*0.655
07/15/2024 10:25:00*0.65514*0.6552*0.65522*0.65507
07/15/2024 10:30:00*0.6552*0.65501*0.6552*0.65501
07/15/2024 10:35:00*0.65501*0.65486*0.65508*0.6548
07/15/2024 10:40:00*0.65486*0.65502*0.65506*0.65479
07/15/2024 10:45:00*0.65502*0.65495*0.65505*0.65481
07/15/2024 10:50:00*0.65495*0.65503*0.65504*0.65492
07/15/2024 10:55:00*0.65503*0.65533*0.65536*0.65502
07/15/2024 11:00:00*0.65533*0.65517*0.6554*0.65508
07/15/2024 11:05:00*0.65517*0.65511*0.65542*0.65504
07/15/2024 11:10:00*0.65511*0.65479*0.65517*0.65465
07/15/2024 11:15:00*0.65479*0.65493*0.65499*0.65475
07/15/2024 11:20:00*0.65493*0.65486*0.65497*0.65483
07/15/2024 11:25:00*0.65486*0.65478*0.65492*0.65478
07/15/2024 11:30:00*0.65478*0.65473*0.65486*0.65473
07/15/2024 11:35:00*0.65473*0.65469*0.6548*0.65467
07/15/2024 11:40:00*0.65469*0.65481*0.65489*0.65467
07/15/2024 11:45:00*0.65481*0.65473*0.65481*0.65468
07/15/2024 11:50:00*0.65473*0.65472*0.65489*0.65469
07/15/2024 11:55:00*0.65472*0.65464*0.65479*0.65463
07/15/2024 12:00:00*0.65464*0.6549*0.65494*0.65456
07/15/2024 12:05:00*0.6549*0.65489*0.65505*0.65484
07/15/2024 12:10:00*0.65489*0.65481*0.65491*0.65478
07/15/2024 12:15:00*0.65481*0.65469*0.65486*0.65467
07/15/2024 12:20:00*0.65469*0.65458*0.6547*0.65452
07/15/2024 12:25:00*0.65458*0.65453*0.65467*0.65449
07/15/2024 12:30:00*0.65453*0.65444*0.65457*0.65441
07/15/2024 12:35:00*0.65444*0.65447*0.65461*0.65441
07/15/2024 12:40:00*0.65447*0.6547*0.65471*0.65445
07/15/2024 12:45:00*0.6547*0.65445*0.6547*0.65394
07/15/2024 12:50:00*0.65445*0.65444*0.6546*0.65428
07/15/2024 12:55:00*0.65444*0.65455*0.65455*0.65434
07/15/2024 13:00:00*0.65455*0.65453*0.6547*0.6545
07/15/2024 13:05:00*0.65453*0.65442*0.65458*0.65435
07/15/2024 13:10:00*0.65442*0.6545*0.65457*0.65435
07/15/2024 13:15:00*0.6545*0.65443*0.65452*0.65439
07/15/2024 13:20:00*0.65443*0.65438*0.65447*0.65414
07/15/2024 13:25:00*0.65438*0.65437*0.6544*0.65419
07/15/2024 13:30:00*0.65437*0.65436*0.65438*0.65417
07/15/2024 13:35:00*0.65436*0.65442*0.65446*0.65428
07/15/2024 13:40:00*0.65442*0.65448*0.65449*0.65433
07/15/2024 13:45:00*0.65448*0.65447*0.65454*0.65443
07/15/2024 13:50:00*0.65447*0.6545*0.65456*0.65443
07/15/2024 13:55:00*0.6545*0.65463*0.65464*0.65447
07/15/2024 14:00:00*0.65463*0.65456*0.65468*0.65453
07/15/2024 14:05:00*0.65456*0.65462*0.65462*0.65445
07/15/2024 14:10:00*0.65462*0.65458*0.65462*0.65449
07/15/2024 14:15:00*0.65458*0.65456*0.65464*0.65446
07/15/2024 14:20:00*0.65456*0.65459*0.65466*0.65454
07/15/2024 14:25:00*0.65459*0.65466*0.65474*0.65459
07/15/2024 14:30:00*0.65466*0.65469*0.65473*0.65462
07/15/2024 14:35:00*0.65469*0.65479*0.65482*0.65468
07/15/2024 14:40:00*0.65479*0.65472*0.65482*0.65468
07/15/2024 14:45:00*0.65472*0.65477*0.65483*0.6547
07/15/2024 14:50:00*0.65477*0.6548*0.65481*0.65475
07/15/2024 14:55:00*0.6548*0.65487*0.6549*0.65478
07/15/2024 15:00:00*0.65487*0.65496*0.655*0.65484
07/15/2024 15:05:00*0.65496*0.65502*0.65507*0.65494
07/15/2024 15:10:00*0.65502*0.65499*0.65502*0.65493
07/15/2024 15:15:00*0.65499*0.65494*0.65501*0.6549
07/15/2024 15:20:00*0.65494*0.65499*0.65499*0.6549
07/15/2024 15:25:00*0.65499*0.65497*0.65503*0.65496
07/15/2024 15:30:00*0.65497*0.65493*0.65504*0.65493
07/15/2024 15:35:00*0.65493*0.65495*0.655*0.65485
07/15/2024 15:40:00*0.65495*0.6549*0.65495*0.65488
07/15/2024 15:45:00*0.6549*0.65481*0.65495*0.65481
07/15/2024 15:50:00*0.65481*0.6547*0.65481*0.65469
07/15/2024 15:55:00*0.6547*0.65484*0.65491*0.65464
07/15/2024 16:00:00*0.65484*0.65492*0.65495*0.65477
07/15/2024 16:05:00*0.65492*0.65492*0.65497*0.65489
07/15/2024 16:10:00*0.65492*0.65466*0.65492*0.65466
07/15/2024 16:15:00*0.65466*0.65467*0.65471*0.65463
07/15/2024 16:20:00*0.65467*0.6547*0.65474*0.65466
07/15/2024 16:25:00*0.6547*0.65462*0.6547*0.65458
07/15/2024 16:30:00*0.65462*0.65463*0.65464*0.65462
07/15/2024 16:35:00*0.65463*0.65469*0.65472*0.65462
07/15/2024 16:40:00*0.65469*0.65466*0.65474*0.65466
07/15/2024 16:45:00*0.65466*0.65453*0.65466*0.65451
07/15/2024 16:50:00*0.65453*0.65458*0.6546*0.65452
07/15/2024 16:55:00*0.65458*0.65457*0.6546*0.65455
07/15/2024 17:00:00*0.65457*0.65422*0.65458*0.65418
