07/10/2024 17:05:00*0.66015*0.66005*0.66022*0.65971
07/10/2024 17:10:00*0.66005*0.66008*0.66033*0.65985
07/10/2024 17:15:00*0.66008*0.66012*0.66016*0.66006
07/10/2024 17:20:00*0.66012*0.66019*0.66021*0.66001
07/10/2024 17:25:00*0.66019*0.6602*0.66024*0.66008
07/10/2024 17:30:00*0.6602*0.66015*0.66022*0.66009
07/10/2024 17:35:00*0.66015*0.66005*0.66018*0.66001
07/10/2024 17:40:00*0.66005*0.66011*0.66011*0.65997
07/10/2024 17:45:00*0.66011*0.6601*0.66013*0.66006
07/10/2024 17:50:00*0.6601*0.66007*0.66011*0.66001
07/10/2024 17:55:00*0.66007*0.66009*0.66011*0.66006
07/10/2024 18:00:00*0.66009*0.66003*0.66009*0.66003
07/10/2024 18:05:00*0.66003*0.66009*0.66011*0.6599
07/10/2024 18:10:00*0.66009*0.66011*0.66013*0.66009
07/10/2024 18:15:00*0.66011*0.66014*0.66019*0.6601
07/10/2024 18:20:00*0.66014*0.66018*0.66021*0.66014
07/10/2024 18:25:00*0.66018*0.66024*0.66025*0.66017
07/10/2024 18:30:00*0.66024*0.66025*0.66026*0.66023
07/10/2024 18:35:00*0.66025*0.66021*0.66025*0.6602
07/10/2024 18:40:00*0.66021*0.66021*0.66025*0.66019
07/10/2024 18:45:00*0.66021*0.66021*0.66028*0.6602
07/10/2024 18:50:00*0.66021*0.66019*0.66021*0.66018
07/10/2024 18:55:00*0.66019*0.66015*0.66019*0.66014
07/10/2024 19:00:00*0.66015*0.66016*0.66019*0.66014
07/10/2024 19:05:00*0.66016*0.66023*0.66023*0.66013
07/10/2024 19:10:00*0.66023*0.66023*0.66027*0.66021
07/10/2024 19:15:00*0.66023*0.66028*0.66031*0.66022
07/10/2024 19:20:00*0.66028*0.6603*0.66032*0.66026
07/10/2024 19:25:00*0.6603*0.66029*0.66031*0.66027
07/10/2024 19:30:00*0.66029*0.66039*0.66039*0.66028
07/10/2024 19:35:00*0.66039*0.66042*0.66043*0.66039
07/10/2024 19:40:00*0.66042*0.66037*0.66043*0.66037
07/10/2024 19:45:00*0.66037*0.66031*0.66037*0.66029
07/10/2024 19:50:00*0.66031*0.66029*0.66033*0.66029
07/10/2024 19:55:00*0.66029*0.66025*0.66034*0.66025
07/10/2024 20:00:00*0.66025*0.66013*0.6603*0.66013
07/10/2024 20:05:00*0.66013*0.66005*0.66013*0.66004
07/10/2024 20:10:00*0.66005*0.66005*0.66014*0.66002
07/10/2024 20:15:00*0.66005*0.66004*0.66008*0.66001
07/10/2024 20:20:00*0.66004*0.66004*0.66006*0.66001
07/10/2024 20:25:00*0.66004*0.66005*0.66007*0.66003
07/10/2024 20:30:00*0.66005*0.66*0.66007*0.65999
07/10/2024 20:35:00*0.66*0.66002*0.66003*0.65999
07/10/2024 20:40:00*0.66002*0.66003*0.66005*0.66001
07/10/2024 20:45:00*0.66003*0.65998*0.66005*0.65996
07/10/2024 20:50:00*0.65998*0.65994*0.65998*0.65989
07/10/2024 20:55:00*0.65994*0.65991*0.66*0.6599
07/10/2024 21:00:00*0.65991*0.65992*0.65997*0.65988
07/10/2024 21:05:00*0.65992*0.65999*0.66002*0.65991
07/10/2024 21:10:00*0.65999*0.65991*0.66002*0.65991
07/10/2024 21:15:00*0.65991*0.65996*0.65998*0.6599
07/10/2024 21:20:00*0.65996*0.65986*0.65996*0.65984
07/10/2024 21:25:00*0.65986*0.65994*0.65994*0.65986
07/10/2024 21:30:00*0.65994*0.65987*0.65994*0.65987
07/10/2024 21:35:00*0.65987*0.65983*0.6599*0.65983
07/10/2024 21:40:00*0.65983*0.6598*0.65983*0.65976
07/10/2024 21:45:00*0.6598*0.65985*0.65985*0.65979
07/10/2024 21:50:00*0.65985*0.65981*0.65988*0.65978
07/10/2024 21:55:00*0.65981*0.65987*0.65988*0.65978
07/10/2024 22:00:00*0.65987*0.65983*0.65987*0.65983
07/10/2024 22:05:00*0.65983*0.65991*0.65992*0.65981
07/10/2024 22:10:00*0.65991*0.65994*0.65994*0.6599
07/10/2024 22:15:00*0.65994*0.66007*0.6601*0.65993
07/10/2024 22:20:00*0.66007*0.65995*0.66008*0.65995
07/10/2024 22:25:00*0.65995*0.65994*0.65998*0.65993
07/10/2024 22:30:00*0.65994*0.65998*0.66*0.65994
07/10/2024 22:35:00*0.65998*0.65996*0.66001*0.65996
07/10/2024 22:40:00*0.65996*0.66*0.66*0.65993
07/10/2024 22:45:00*0.66*0.66003*0.66004*0.66
07/10/2024 22:50:00*0.66003*0.66005*0.66006*0.65998
07/10/2024 22:55:00*0.66005*0.66002*0.66006*0.65999
07/10/2024 23:00:00*0.66002*0.65999*0.66005*0.65999
07/10/2024 23:05:00*0.65999*0.65995*0.66*0.65992
07/10/2024 23:10:00*0.65995*0.65996*0.65998*0.65993
07/10/2024 23:15:00*0.65996*0.66008*0.66009*0.65995
07/10/2024 23:20:00*0.66008*0.66011*0.66011*0.66003
07/10/2024 23:25:00*0.66011*0.66013*0.6602*0.66007
07/10/2024 23:30:00*0.66013*0.66013*0.66018*0.66012
07/10/2024 23:35:00*0.66013*0.66013*0.66016*0.66012
07/10/2024 23:40:00*0.66013*0.66015*0.6602*0.66013
07/10/2024 23:45:00*0.66015*0.66018*0.6602*0.66015
07/10/2024 23:50:00*0.66018*0.66021*0.66024*0.66018
07/10/2024 23:55:00*0.66021*0.66019*0.66021*0.66019
07/11/2024 00:00:00*0.66019*0.6602*0.66022*0.66019
07/11/2024 00:05:00*0.6602*0.66022*0.66022*0.66017
07/11/2024 00:10:00*0.66022*0.66021*0.66025*0.66021
07/11/2024 00:15:00*0.66021*0.66012*0.66021*0.66009
07/11/2024 00:20:00*0.66012*0.66009*0.66018*0.66007
07/11/2024 00:25:00*0.66009*0.66003*0.6601*0.66001
07/11/2024 00:30:00*0.66003*0.66*0.66004*0.66
07/11/2024 00:35:00*0.66*0.66003*0.66006*0.66
07/11/2024 00:40:00*0.66003*0.65995*0.66003*0.65992
07/11/2024 00:45:00*0.65995*0.65999*0.65999*0.65995
07/11/2024 00:50:00*0.65999*0.66006*0.66009*0.65996
07/11/2024 00:55:00*0.66006*0.66008*0.6601*0.66006
07/11/2024 01:00:00*0.66008*0.66005*0.66009*0.66004
07/11/2024 01:05:00*0.66005*0.66006*0.6601*0.66004
07/11/2024 01:10:00*0.66006*0.66009*0.66013*0.66006
07/11/2024 01:15:00*0.66009*0.66008*0.66012*0.66007
07/11/2024 01:20:00*0.66008*0.66014*0.66015*0.66008
07/11/2024 01:25:00*0.66014*0.66019*0.66021*0.66014
07/11/2024 01:30:00*0.66019*0.66024*0.66027*0.66019
07/11/2024 01:35:00*0.66024*0.66023*0.66027*0.66018
07/11/2024 01:40:00*0.66023*0.66023*0.66026*0.66022
07/11/2024 01:45:00*0.66023*0.66018*0.66027*0.66017
07/11/2024 01:50:00*0.66018*0.66013*0.66018*0.66012
07/11/2024 01:55:00*0.66013*0.66013*0.66017*0.66012
07/11/2024 02:00:00*0.66013*0.66005*0.66013*0.65999
07/11/2024 02:05:00*0.66005*0.66012*0.66022*0.66005
07/11/2024 02:10:00*0.66012*0.66017*0.66022*0.66011
07/11/2024 02:15:00*0.66017*0.66006*0.6602*0.66003
07/11/2024 02:20:00*0.66006*0.66011*0.66014*0.66004
07/11/2024 02:25:00*0.66011*0.66014*0.66017*0.66009
07/11/2024 02:30:00*0.66014*0.65999*0.66018*0.65997
07/11/2024 02:35:00*0.65999*0.65995*0.66008*0.6599
07/11/2024 02:40:00*0.65995*0.65993*0.65997*0.65991
07/11/2024 02:45:00*0.65993*0.66016*0.66016*0.65988
07/11/2024 02:50:00*0.66016*0.66007*0.6602*0.66005
07/11/2024 02:55:00*0.66007*0.66006*0.66013*0.66003
07/11/2024 03:00:00*0.66006*0.66015*0.66017*0.66006
07/11/2024 03:05:00*0.66015*0.66007*0.66019*0.66005
07/11/2024 03:10:00*0.66007*0.66*0.66009*0.65997
07/11/2024 03:15:00*0.66*0.65992*0.66002*0.65982
07/11/2024 03:20:00*0.65992*0.6597*0.65992*0.65969
07/11/2024 03:25:00*0.6597*0.65951*0.6597*0.65951
07/11/2024 03:30:00*0.65951*0.65953*0.65968*0.65949
07/11/2024 03:35:00*0.65953*0.65923*0.65954*0.6592
07/11/2024 03:40:00*0.65923*0.65944*0.65944*0.6592
07/11/2024 03:45:00*0.65944*0.65946*0.65948*0.65938
07/11/2024 03:50:00*0.65946*0.6594*0.65953*0.65936
07/11/2024 03:55:00*0.6594*0.65948*0.65956*0.65934
07/11/2024 04:00:00*0.65948*0.65937*0.65948*0.6593
07/11/2024 04:05:00*0.65937*0.65942*0.65946*0.65927
07/11/2024 04:10:00*0.65942*0.6594*0.6595*0.65938
07/11/2024 04:15:00*0.6594*0.65939*0.65947*0.65931
07/11/2024 04:20:00*0.65939*0.65923*0.65939*0.65921
07/11/2024 04:25:00*0.65923*0.65918*0.65929*0.65915
07/11/2024 04:30:00*0.65918*0.65915*0.65925*0.65912
07/11/2024 04:35:00*0.65915*0.65916*0.65927*0.65907
07/11/2024 04:40:00*0.65916*0.65913*0.65923*0.6591
07/11/2024 04:45:00*0.65913*0.65912*0.65914*0.65899
07/11/2024 04:50:00*0.65912*0.65914*0.65918*0.65907
07/11/2024 04:55:00*0.65914*0.65901*0.65916*0.65892
07/11/2024 05:00:00*0.65901*0.65901*0.65906*0.65893
07/11/2024 05:05:00*0.65901*0.65892*0.65904*0.65887
07/11/2024 05:10:00*0.65892*0.65892*0.65907*0.65889
07/11/2024 05:15:00*0.65892*0.65888*0.65895*0.65882
07/11/2024 05:20:00*0.65888*0.65883*0.65891*0.65876
07/11/2024 05:25:00*0.65883*0.6589*0.65892*0.65869
07/11/2024 05:30:00*0.6589*0.65888*0.65894*0.65882
07/11/2024 05:35:00*0.65888*0.659*0.65907*0.65887
07/11/2024 05:40:00*0.659*0.65895*0.65905*0.65895
07/11/2024 05:45:00*0.65895*0.65892*0.65898*0.65886
07/11/2024 05:50:00*0.65892*0.65886*0.65895*0.65885
07/11/2024 05:55:00*0.65886*0.65893*0.65898*0.65886
07/11/2024 06:00:00*0.65893*0.65892*0.65896*0.65886
07/11/2024 06:05:00*0.65892*0.65879*0.65892*0.65879
07/11/2024 06:10:00*0.65879*0.65883*0.65886*0.65873
07/11/2024 06:15:00*0.65883*0.65866*0.65883*0.65865
07/11/2024 06:20:00*0.65866*0.65853*0.65869*0.65852
07/11/2024 06:25:00*0.65853*0.65857*0.65857*0.65846
07/11/2024 06:30:00*0.65857*0.65847*0.65858*0.65847
07/11/2024 06:35:00*0.65847*0.65857*0.65858*0.6584
07/11/2024 06:40:00*0.65857*0.65851*0.65858*0.6585
07/11/2024 06:45:00*0.65851*0.65849*0.65856*0.65848
07/11/2024 06:50:00*0.65849*0.65854*0.65855*0.65846
07/11/2024 06:55:00*0.65854*0.65861*0.65862*0.65853
07/11/2024 07:00:00*0.65861*0.65865*0.6587*0.65861
07/11/2024 07:05:00*0.65865*0.65869*0.65873*0.65863
07/11/2024 07:10:00*0.65869*0.65872*0.65872*0.65866
07/11/2024 07:15:00*0.65872*0.65867*0.65872*0.65865
07/11/2024 07:20:00*0.65867*0.65864*0.6587*0.65863
07/11/2024 07:25:00*0.65864*0.65851*0.65864*0.65851
07/11/2024 07:30:00*0.65851*0.65841*0.65851*0.65837
07/11/2024 07:35:00*0.65841*0.65857*0.65857*0.65841
07/11/2024 07:40:00*0.65857*0.65871*0.65874*0.65856
07/11/2024 07:45:00*0.65871*0.65869*0.65871*0.65864
07/11/2024 07:50:00*0.65869*0.65873*0.65875*0.65868
07/11/2024 07:55:00*0.65873*0.65873*0.65879*0.6587
07/11/2024 08:00:00*0.65873*0.6587*0.65876*0.65863
07/11/2024 08:05:00*0.6587*0.65885*0.65886*0.65863
07/11/2024 08:10:00*0.65885*0.65881*0.65893*0.65865
07/11/2024 08:15:00*0.65881*0.65886*0.65902*0.65881
07/11/2024 08:20:00*0.65886*0.65927*0.65931*0.65879
07/11/2024 08:25:00*0.65927*0.65915*0.65935*0.65914
07/11/2024 08:30:00*0.65915*0.65881*0.65933*0.65881
07/11/2024 08:35:00*0.65881*0.65795*0.65885*0.65739
07/11/2024 08:40:00*0.65795*0.65788*0.65842*0.65766
07/11/2024 08:45:00*0.65788*0.65625*0.65788*0.65607
07/11/2024 08:50:00*0.65625*0.65643*0.65706*0.65617
07/11/2024 08:55:00*0.65643*0.65601*0.65647*0.65598
07/11/2024 09:00:00*0.65601*0.65638*0.65649*0.65595
07/11/2024 09:05:00*0.65638*0.65612*0.65664*0.65607
07/11/2024 09:10:00*0.65612*0.65555*0.65612*0.65546
07/11/2024 09:15:00*0.65555*0.65575*0.65578*0.65519
07/11/2024 09:20:00*0.65575*0.65572*0.65602*0.65561
07/11/2024 09:25:00*0.65572*0.65603*0.65604*0.65553
07/11/2024 09:30:00*0.65603*0.65648*0.65667*0.65589
07/11/2024 09:35:00*0.65648*0.65623*0.65664*0.65606
07/11/2024 09:40:00*0.65623*0.65641*0.65641*0.65604
07/11/2024 09:45:00*0.65641*0.65628*0.65665*0.65615
07/11/2024 09:50:00*0.65628*0.65612*0.65642*0.65611
07/11/2024 09:55:00*0.65612*0.6562*0.65639*0.65596
07/11/2024 10:00:00*0.6562*0.65615*0.65626*0.65594
07/11/2024 10:05:00*0.65615*0.65592*0.65626*0.65592
07/11/2024 10:10:00*0.65592*0.65564*0.65595*0.6556
07/11/2024 10:15:00*0.65564*0.65583*0.65583*0.65558
07/11/2024 10:20:00*0.65583*0.65561*0.65591*0.65548
07/11/2024 10:25:00*0.65561*0.65539*0.65568*0.65517
07/11/2024 10:30:00*0.65539*0.65577*0.65585*0.65535
07/11/2024 10:35:00*0.65577*0.65566*0.65599*0.6556
07/11/2024 10:40:00*0.65566*0.65574*0.65604*0.65557
07/11/2024 10:45:00*0.65574*0.65631*0.65639*0.6557
07/11/2024 10:50:00*0.65631*0.65627*0.65653*0.65626
07/11/2024 10:55:00*0.65627*0.65645*0.65656*0.65626
07/11/2024 11:00:00*0.65645*0.65647*0.6566*0.65642
07/11/2024 11:05:00*0.65647*0.65601*0.65657*0.65592
07/11/2024 11:10:00*0.65601*0.65611*0.6562*0.65593
07/11/2024 11:15:00*0.65611*0.65646*0.65646*0.65603
07/11/2024 11:20:00*0.65646*0.65643*0.65655*0.65632
07/11/2024 11:25:00*0.65643*0.65625*0.6565*0.6562
07/11/2024 11:30:00*0.65625*0.65611*0.65638*0.65607
07/11/2024 11:35:00*0.65611*0.65608*0.65628*0.65599
07/11/2024 11:40:00*0.65608*0.65604*0.65634*0.65602
07/11/2024 11:45:00*0.65604*0.65599*0.65604*0.6558
07/11/2024 11:50:00*0.65599*0.65613*0.65627*0.65597
07/11/2024 11:55:00*0.65613*0.65617*0.65624*0.65598
07/11/2024 12:00:00*0.65617*0.65624*0.65631*0.65614
07/11/2024 12:05:00*0.65624*0.65619*0.65624*0.65601
07/11/2024 12:10:00*0.65619*0.65636*0.65636*0.65614
07/11/2024 12:15:00*0.65636*0.65638*0.65645*0.65624
07/11/2024 12:20:00*0.65638*0.65624*0.6564*0.65616
07/11/2024 12:25:00*0.65624*0.65596*0.65625*0.65589
07/11/2024 12:30:00*0.65596*0.65594*0.65599*0.65577
07/11/2024 12:35:00*0.65594*0.65578*0.65597*0.65576
07/11/2024 12:40:00*0.65578*0.65583*0.65591*0.65576
07/11/2024 12:45:00*0.65583*0.65573*0.65583*0.65567
07/11/2024 12:50:00*0.65573*0.65575*0.65586*0.6557
07/11/2024 12:55:00*0.65575*0.65589*0.65591*0.65574
07/11/2024 13:00:00*0.65589*0.65596*0.65607*0.65586
07/11/2024 13:05:00*0.65596*0.6559*0.65606*0.65582
07/11/2024 13:10:00*0.6559*0.65585*0.65591*0.65579
07/11/2024 13:15:00*0.65585*0.65592*0.65596*0.65578
07/11/2024 13:20:00*0.65592*0.65575*0.65595*0.65575
07/11/2024 13:25:00*0.65575*0.65564*0.65581*0.65562
07/11/2024 13:30:00*0.65564*0.65572*0.65585*0.65563
07/11/2024 13:35:00*0.65572*0.65583*0.65583*0.65565
07/11/2024 13:40:00*0.65583*0.6559*0.65593*0.65578
07/11/2024 13:45:00*0.6559*0.65586*0.65595*0.65573
07/11/2024 13:50:00*0.65586*0.65584*0.65593*0.65577
07/11/2024 13:55:00*0.65584*0.65591*0.65594*0.65578
07/11/2024 14:00:00*0.65591*0.65585*0.65597*0.65584
07/11/2024 14:05:00*0.65585*0.65579*0.65588*0.65578
07/11/2024 14:10:00*0.65579*0.65583*0.6559*0.65572
07/11/2024 14:15:00*0.65583*0.65622*0.65626*0.65583
07/11/2024 14:20:00*0.65622*0.65633*0.65635*0.65622
07/11/2024 14:25:00*0.65633*0.65645*0.65649*0.65631
07/11/2024 14:30:00*0.65645*0.65662*0.65664*0.65645
07/11/2024 14:35:00*0.65662*0.65676*0.65688*0.65662
07/11/2024 14:40:00*0.65676*0.65682*0.65683*0.65662
07/11/2024 14:45:00*0.65682*0.65682*0.65691*0.65676
07/11/2024 14:50:00*0.65682*0.65686*0.65689*0.65679
07/11/2024 14:55:00*0.65686*0.65674*0.6569*0.65672
07/11/2024 15:00:00*0.65674*0.65676*0.6569*0.65667
07/11/2024 15:05:00*0.65676*0.65676*0.65683*0.65669
07/11/2024 15:10:00*0.65676*0.65678*0.65679*0.65667
07/11/2024 15:15:00*0.65678*0.65686*0.65688*0.65676
07/11/2024 15:20:00*0.65686*0.65698*0.657*0.65683
07/11/2024 15:25:00*0.65698*0.65697*0.65704*0.65692
07/11/2024 15:30:00*0.65697*0.65703*0.65706*0.65696
07/11/2024 15:35:00*0.65703*0.65706*0.65713*0.65703
07/11/2024 15:40:00*0.65706*0.65719*0.65722*0.65705
07/11/2024 15:45:00*0.65719*0.65725*0.6574*0.65718
07/11/2024 15:50:00*0.65725*0.65726*0.65731*0.65721
07/11/2024 15:55:00*0.65726*0.65718*0.65727*0.65717
07/11/2024 16:00:00*0.65718*0.65727*0.65734*0.65717
07/11/2024 16:05:00*0.65727*0.65736*0.65748*0.65726
07/11/2024 16:10:00*0.65736*0.6573*0.65744*0.65729
07/11/2024 16:15:00*0.6573*0.65738*0.65739*0.6573
07/11/2024 16:20:00*0.65738*0.65738*0.65745*0.65737
07/11/2024 16:25:00*0.65738*0.65748*0.65748*0.65738
07/11/2024 16:30:00*0.65748*0.65747*0.65754*0.65747
07/11/2024 16:35:00*0.65747*0.65742*0.65749*0.6574
07/11/2024 16:40:00*0.65742*0.65751*0.65751*0.65742
07/11/2024 16:45:00*0.65751*0.65735*0.65756*0.65734
07/11/2024 16:50:00*0.65735*0.65736*0.65739*0.65732
07/11/2024 16:55:00*0.65736*0.65739*0.65741*0.65733
07/11/2024 17:00:00*0.65739*0.65745*0.65751*0.65734
