07/09/2024 17:05:00*0.65797*0.65734*0.65797*0.65729
07/09/2024 17:10:00*0.65734*0.65755*0.65791*0.65733
07/09/2024 17:15:00*0.65755*0.65755*0.65757*0.65749
07/09/2024 17:20:00*0.65755*0.65767*0.65768*0.65739
07/09/2024 17:25:00*0.65767*0.65769*0.6577*0.65766
07/09/2024 17:30:00*0.65769*0.6577*0.6577*0.65768
07/09/2024 17:35:00*0.6577*0.65806*0.65827*0.65735
07/09/2024 17:40:00*0.65806*0.65809*0.65815*0.65801
07/09/2024 17:45:00*0.65809*0.65812*0.65817*0.65804
07/09/2024 17:50:00*0.65812*0.65802*0.65814*0.65788
07/09/2024 17:55:00*0.65802*0.65799*0.65803*0.65793
07/09/2024 18:00:00*0.65799*0.65809*0.65814*0.65787
07/09/2024 18:05:00*0.65809*0.65819*0.65821*0.65796
07/09/2024 18:10:00*0.65819*0.65821*0.65821*0.65819
07/09/2024 18:15:00*0.65821*0.65815*0.65826*0.65815
07/09/2024 18:20:00*0.65815*0.6582*0.65823*0.65815
07/09/2024 18:25:00*0.6582*0.65821*0.65824*0.65819
07/09/2024 18:30:00*0.65821*0.65819*0.65822*0.65819
07/09/2024 18:35:00*0.65819*0.6582*0.65821*0.65818
07/09/2024 18:40:00*0.6582*0.65824*0.65824*0.65815
07/09/2024 18:45:00*0.65824*0.6583*0.65831*0.65818
07/09/2024 18:50:00*0.6583*0.65828*0.65832*0.65824
07/09/2024 18:55:00*0.65828*0.65823*0.65828*0.65823
07/09/2024 19:00:00*0.65823*0.65821*0.65826*0.65819
07/09/2024 19:05:00*0.65821*0.65823*0.65824*0.6582
07/09/2024 19:10:00*0.65823*0.65829*0.65829*0.65822
07/09/2024 19:15:00*0.65829*0.65824*0.6583*0.65824
07/09/2024 19:20:00*0.65824*0.65827*0.65827*0.65821
07/09/2024 19:25:00*0.65827*0.65822*0.65828*0.65821
07/09/2024 19:30:00*0.65822*0.65819*0.65822*0.65818
07/09/2024 19:35:00*0.65819*0.65821*0.65821*0.65818
07/09/2024 19:40:00*0.65821*0.65814*0.65821*0.65811
07/09/2024 19:45:00*0.65814*0.65815*0.65817*0.65813
07/09/2024 19:50:00*0.65815*0.65828*0.65828*0.65813
07/09/2024 19:55:00*0.65828*0.65826*0.65831*0.65825
07/09/2024 20:00:00*0.65826*0.65832*0.65832*0.65824
07/09/2024 20:05:00*0.65832*0.6584*0.65845*0.65827
07/09/2024 20:10:00*0.6584*0.65833*0.65842*0.65832
07/09/2024 20:15:00*0.65833*0.65841*0.65842*0.65833
07/09/2024 20:20:00*0.65841*0.65836*0.65843*0.6583
07/09/2024 20:25:00*0.65836*0.65841*0.65845*0.65836
07/09/2024 20:30:00*0.65841*0.65835*0.65843*0.65834
07/09/2024 20:35:00*0.65835*0.65836*0.65839*0.65833
07/09/2024 20:40:00*0.65836*0.65835*0.65836*0.65828
07/09/2024 20:45:00*0.65835*0.65833*0.65838*0.65831
07/09/2024 20:50:00*0.65833*0.65835*0.65838*0.65828
07/09/2024 20:55:00*0.65835*0.65839*0.65843*0.65835
07/09/2024 21:00:00*0.65839*0.65845*0.6585*0.65839
07/09/2024 21:05:00*0.65845*0.65846*0.65848*0.65843
07/09/2024 21:10:00*0.65846*0.65852*0.65854*0.65844
07/09/2024 21:15:00*0.65852*0.65845*0.65853*0.65844
07/09/2024 21:20:00*0.65845*0.65842*0.65848*0.65842
07/09/2024 21:25:00*0.65842*0.65844*0.65845*0.65838
07/09/2024 21:30:00*0.65844*0.65846*0.65846*0.6584
07/09/2024 21:35:00*0.65846*0.6585*0.65855*0.65843
07/09/2024 21:40:00*0.6585*0.6585*0.65852*0.65844
07/09/2024 21:45:00*0.6585*0.65856*0.65856*0.65849
07/09/2024 21:50:00*0.65856*0.65848*0.65861*0.65844
07/09/2024 21:55:00*0.65848*0.65843*0.65854*0.65843
07/09/2024 22:00:00*0.65843*0.65848*0.65848*0.65841
07/09/2024 22:05:00*0.65848*0.65845*0.65848*0.65833
07/09/2024 22:10:00*0.65845*0.65839*0.65848*0.65839
07/09/2024 22:15:00*0.65839*0.65836*0.65844*0.6583
07/09/2024 22:20:00*0.65836*0.65841*0.65845*0.65833
07/09/2024 22:25:00*0.65841*0.65831*0.65843*0.65827
07/09/2024 22:30:00*0.65831*0.65836*0.65836*0.65829
07/09/2024 22:35:00*0.65836*0.65839*0.6584*0.65833
07/09/2024 22:40:00*0.65839*0.65848*0.65851*0.65838
07/09/2024 22:45:00*0.65848*0.65852*0.65857*0.65848
07/09/2024 22:50:00*0.65852*0.65852*0.65855*0.65849
07/09/2024 22:55:00*0.65852*0.65842*0.65852*0.65841
07/09/2024 23:00:00*0.65842*0.65844*0.65846*0.6584
07/09/2024 23:05:00*0.65844*0.6584*0.65844*0.65838
07/09/2024 23:10:00*0.6584*0.65835*0.65842*0.65834
07/09/2024 23:15:00*0.65835*0.65826*0.65837*0.65824
07/09/2024 23:20:00*0.65826*0.65825*0.65829*0.65824
07/09/2024 23:25:00*0.65825*0.65833*0.65835*0.65824
07/09/2024 23:30:00*0.65833*0.65827*0.65833*0.65826
07/09/2024 23:35:00*0.65827*0.65823*0.65829*0.65822
07/09/2024 23:40:00*0.65823*0.65817*0.65823*0.65814
07/09/2024 23:45:00*0.65817*0.6581*0.65818*0.6581
07/09/2024 23:50:00*0.6581*0.65813*0.65813*0.65809
07/09/2024 23:55:00*0.65813*0.65815*0.65817*0.65813
07/10/2024 00:00:00*0.65815*0.6582*0.65821*0.65812
07/10/2024 00:05:00*0.6582*0.65819*0.65824*0.65817
07/10/2024 00:10:00*0.65819*0.65822*0.65823*0.65816
07/10/2024 00:15:00*0.65822*0.65816*0.65823*0.65812
07/10/2024 00:20:00*0.65816*0.65817*0.65819*0.65815
07/10/2024 00:25:00*0.65817*0.6581*0.65818*0.6581
07/10/2024 00:30:00*0.6581*0.65814*0.65816*0.6581
07/10/2024 00:35:00*0.65814*0.65813*0.65815*0.65811
07/10/2024 00:40:00*0.65813*0.65811*0.65814*0.65809
07/10/2024 00:45:00*0.65811*0.65811*0.65814*0.6581
07/10/2024 00:50:00*0.65811*0.6581*0.65813*0.6581
07/10/2024 00:55:00*0.6581*0.6581*0.65812*0.65808
07/10/2024 01:00:00*0.6581*0.65812*0.65814*0.65805
07/10/2024 01:05:00*0.65812*0.65801*0.65812*0.658
07/10/2024 01:10:00*0.65801*0.65806*0.65808*0.658
07/10/2024 01:15:00*0.65806*0.65811*0.65812*0.65805
07/10/2024 01:20:00*0.65811*0.658*0.65811*0.65799
07/10/2024 01:25:00*0.658*0.65797*0.65802*0.6579
07/10/2024 01:30:00*0.65797*0.65798*0.65799*0.65795
07/10/2024 01:35:00*0.65798*0.65799*0.65799*0.65793
07/10/2024 01:40:00*0.65799*0.65788*0.65799*0.65786
07/10/2024 01:45:00*0.65788*0.65795*0.65796*0.65786
07/10/2024 01:50:00*0.65795*0.65788*0.65797*0.65786
07/10/2024 01:55:00*0.65788*0.65786*0.6579*0.65784
07/10/2024 02:00:00*0.65786*0.65798*0.65802*0.65783
07/10/2024 02:05:00*0.65798*0.65782*0.65798*0.65778
07/10/2024 02:10:00*0.65782*0.65786*0.65789*0.65779
07/10/2024 02:15:00*0.65786*0.65781*0.65793*0.65781
07/10/2024 02:20:00*0.65781*0.65787*0.65787*0.65773
07/10/2024 02:25:00*0.65787*0.6579*0.65793*0.65786
07/10/2024 02:30:00*0.6579*0.65795*0.65797*0.65789
07/10/2024 02:35:00*0.65795*0.65794*0.65798*0.65793
07/10/2024 02:40:00*0.65794*0.65788*0.65798*0.65787
07/10/2024 02:45:00*0.65788*0.65793*0.65796*0.65786
07/10/2024 02:50:00*0.65793*0.65804*0.65817*0.65791
07/10/2024 02:55:00*0.65804*0.65801*0.65804*0.65795
07/10/2024 03:00:00*0.65801*0.65788*0.65801*0.65787
07/10/2024 03:05:00*0.65788*0.65793*0.65795*0.6578
07/10/2024 03:10:00*0.65793*0.65775*0.65799*0.65775
07/10/2024 03:15:00*0.65775*0.65769*0.65778*0.65768
07/10/2024 03:20:00*0.65769*0.65776*0.65778*0.65763
07/10/2024 03:25:00*0.65776*0.65769*0.6578*0.65765
07/10/2024 03:30:00*0.65769*0.65753*0.65773*0.65753
07/10/2024 03:35:00*0.65753*0.65736*0.65755*0.65733
07/10/2024 03:40:00*0.65736*0.65756*0.65756*0.65731
07/10/2024 03:45:00*0.65756*0.65766*0.65766*0.65755
07/10/2024 03:50:00*0.65766*0.65759*0.65768*0.65757
07/10/2024 03:55:00*0.65759*0.65762*0.65765*0.65753
07/10/2024 04:00:00*0.65762*0.65766*0.65768*0.65755
07/10/2024 04:05:00*0.65766*0.65751*0.65766*0.65737
07/10/2024 04:10:00*0.65751*0.65756*0.65759*0.65747
07/10/2024 04:15:00*0.65756*0.65762*0.65762*0.65752
07/10/2024 04:20:00*0.65762*0.65756*0.65762*0.65751
07/10/2024 04:25:00*0.65756*0.6578*0.65789*0.65756
07/10/2024 04:30:00*0.6578*0.65791*0.65794*0.65772
07/10/2024 04:35:00*0.65791*0.65774*0.65792*0.65771
07/10/2024 04:40:00*0.65774*0.65764*0.65777*0.65763
07/10/2024 04:45:00*0.65764*0.65775*0.65775*0.65758
07/10/2024 04:50:00*0.65775*0.65784*0.65787*0.65767
07/10/2024 04:55:00*0.65784*0.6577*0.65786*0.65769
07/10/2024 05:00:00*0.6577*0.65786*0.65787*0.65769
07/10/2024 05:05:00*0.65786*0.65794*0.65803*0.65785
07/10/2024 05:10:00*0.65794*0.65797*0.65808*0.65788
07/10/2024 05:15:00*0.65797*0.65798*0.65799*0.65794
07/10/2024 05:20:00*0.65798*0.65819*0.65821*0.65798
07/10/2024 05:25:00*0.65819*0.65825*0.65829*0.65813
07/10/2024 05:30:00*0.65825*0.65829*0.65829*0.65817
07/10/2024 05:35:00*0.65829*0.6584*0.65842*0.65825
07/10/2024 05:40:00*0.6584*0.65841*0.65846*0.65836
07/10/2024 05:45:00*0.65841*0.65842*0.65846*0.65839
07/10/2024 05:50:00*0.65842*0.65827*0.65845*0.65824
07/10/2024 05:55:00*0.65827*0.65825*0.6583*0.65823
07/10/2024 06:00:00*0.65825*0.65827*0.65834*0.65824
07/10/2024 06:05:00*0.65827*0.65838*0.65845*0.65827
07/10/2024 06:10:00*0.65838*0.65841*0.65846*0.65837
07/10/2024 06:15:00*0.65841*0.65844*0.65848*0.65841
07/10/2024 06:20:00*0.65844*0.65851*0.65851*0.65843
07/10/2024 06:25:00*0.65851*0.6584*0.65852*0.65838
07/10/2024 06:30:00*0.6584*0.65846*0.65847*0.65835
07/10/2024 06:35:00*0.65846*0.65836*0.65846*0.6583
07/10/2024 06:40:00*0.65836*0.6585*0.65851*0.65831
07/10/2024 06:45:00*0.6585*0.65849*0.65854*0.65846
07/10/2024 06:50:00*0.65849*0.65854*0.65859*0.65848
07/10/2024 06:55:00*0.65854*0.65865*0.65865*0.65851
07/10/2024 07:00:00*0.65865*0.65864*0.65865*0.65854
07/10/2024 07:05:00*0.65864*0.6586*0.65873*0.65859
07/10/2024 07:10:00*0.6586*0.65859*0.65862*0.65855
07/10/2024 07:15:00*0.65859*0.65836*0.65859*0.65835
07/10/2024 07:20:00*0.65836*0.65821*0.65837*0.6582
07/10/2024 07:25:00*0.65821*0.65824*0.65829*0.65821
07/10/2024 07:30:00*0.65824*0.65826*0.65833*0.65823
07/10/2024 07:35:00*0.65826*0.65837*0.65846*0.65823
07/10/2024 07:40:00*0.65837*0.65851*0.65854*0.65837
07/10/2024 07:45:00*0.65851*0.65853*0.65859*0.6585
07/10/2024 07:50:00*0.65853*0.65856*0.65861*0.65852
07/10/2024 07:55:00*0.65856*0.65851*0.65865*0.6585
07/10/2024 08:00:00*0.65851*0.65851*0.6586*0.6585
07/10/2024 08:05:00*0.65851*0.6587*0.65872*0.65848
07/10/2024 08:10:00*0.6587*0.6587*0.6588*0.65867
07/10/2024 08:15:00*0.6587*0.6587*0.65874*0.65858
07/10/2024 08:20:00*0.6587*0.65872*0.65875*0.65861
07/10/2024 08:25:00*0.65872*0.65858*0.65872*0.65854
07/10/2024 08:30:00*0.65858*0.65871*0.65871*0.65857
07/10/2024 08:35:00*0.65871*0.6587*0.65877*0.65869
07/10/2024 08:40:00*0.6587*0.65898*0.659*0.6587
07/10/2024 08:45:00*0.65898*0.65899*0.65914*0.65895
07/10/2024 08:50:00*0.65899*0.65905*0.65907*0.65881
07/10/2024 08:55:00*0.65905*0.6592*0.65925*0.65903
07/10/2024 09:00:00*0.6592*0.65919*0.65926*0.6591
07/10/2024 09:05:00*0.65919*0.65933*0.65937*0.65918
07/10/2024 09:10:00*0.65933*0.65944*0.65953*0.65933
07/10/2024 09:15:00*0.65944*0.65963*0.65964*0.65935
07/10/2024 09:20:00*0.65963*0.65964*0.65973*0.65956
07/10/2024 09:25:00*0.65964*0.65979*0.65982*0.65957
07/10/2024 09:30:00*0.65979*0.65969*0.65979*0.65966
07/10/2024 09:35:00*0.65969*0.65962*0.6597*0.6594
07/10/2024 09:40:00*0.65962*0.6598*0.65984*0.65938
07/10/2024 09:45:00*0.6598*0.65949*0.65993*0.65939
07/10/2024 09:50:00*0.65949*0.65991*0.65995*0.65947
07/10/2024 09:55:00*0.65991*0.65994*0.66008*0.65985
07/10/2024 10:00:00*0.65994*0.66*0.66009*0.65993
07/10/2024 10:05:00*0.66*0.66011*0.66029*0.65998
07/10/2024 10:10:00*0.66011*0.66007*0.66013*0.66002
07/10/2024 10:15:00*0.66007*0.66007*0.66026*0.66004
07/10/2024 10:20:00*0.66007*0.66032*0.66033*0.65992
07/10/2024 10:25:00*0.66032*0.66026*0.66039*0.66019
07/10/2024 10:30:00*0.66026*0.66037*0.66041*0.66022
07/10/2024 10:35:00*0.66037*0.66024*0.66037*0.66018
07/10/2024 10:40:00*0.66024*0.66022*0.66034*0.66018
07/10/2024 10:45:00*0.66022*0.66035*0.66039*0.66016
07/10/2024 10:50:00*0.66035*0.6604*0.66051*0.66034
07/10/2024 10:55:00*0.6604*0.66021*0.66042*0.66008
07/10/2024 11:00:00*0.66021*0.66032*0.66034*0.66013
07/10/2024 11:05:00*0.66032*0.66022*0.66036*0.66018
07/10/2024 11:10:00*0.66022*0.6604*0.66042*0.66007
07/10/2024 11:15:00*0.6604*0.66054*0.66059*0.66039
07/10/2024 11:20:00*0.66054*0.6605*0.66068*0.66048
07/10/2024 11:25:00*0.6605*0.66049*0.66057*0.66047
07/10/2024 11:30:00*0.66049*0.66062*0.66067*0.66047
07/10/2024 11:35:00*0.66062*0.66067*0.66073*0.6606
07/10/2024 11:40:00*0.66067*0.66056*0.66068*0.66055
07/10/2024 11:45:00*0.66056*0.66037*0.66057*0.66033
07/10/2024 11:50:00*0.66037*0.66045*0.66045*0.66029
07/10/2024 11:55:00*0.66045*0.66055*0.66063*0.66044
07/10/2024 12:00:00*0.66055*0.66059*0.66065*0.66052
07/10/2024 12:05:00*0.66059*0.66043*0.6606*0.66041
07/10/2024 12:10:00*0.66043*0.66042*0.66052*0.66039
07/10/2024 12:15:00*0.66042*0.66043*0.6605*0.66034
07/10/2024 12:20:00*0.66043*0.66046*0.66054*0.6604
07/10/2024 12:25:00*0.66046*0.66047*0.6605*0.66036
07/10/2024 12:30:00*0.66047*0.66047*0.66049*0.66038
07/10/2024 12:35:00*0.66047*0.66045*0.66048*0.66038
07/10/2024 12:40:00*0.66045*0.66038*0.66046*0.66037
07/10/2024 12:45:00*0.66038*0.66036*0.6604*0.6603
07/10/2024 12:50:00*0.66036*0.66035*0.6604*0.66031
07/10/2024 12:55:00*0.66035*0.66032*0.66044*0.66031
07/10/2024 13:00:00*0.66032*0.66031*0.66037*0.66031
07/10/2024 13:05:00*0.66031*0.66033*0.66037*0.66025
07/10/2024 13:10:00*0.66033*0.66035*0.66035*0.66021
07/10/2024 13:15:00*0.66035*0.66029*0.66037*0.66026
07/10/2024 13:20:00*0.66029*0.66024*0.66032*0.66023
07/10/2024 13:25:00*0.66024*0.66021*0.66026*0.66019
07/10/2024 13:30:00*0.66021*0.66033*0.66035*0.66019
07/10/2024 13:35:00*0.66033*0.66033*0.66034*0.66023
07/10/2024 13:40:00*0.66033*0.66029*0.66033*0.66025
07/10/2024 13:45:00*0.66029*0.66021*0.66031*0.66021
07/10/2024 13:50:00*0.66021*0.66022*0.66028*0.6602
07/10/2024 13:55:00*0.66022*0.66032*0.66033*0.66019
07/10/2024 14:00:00*0.66032*0.66047*0.66048*0.66032
07/10/2024 14:05:00*0.66047*0.66038*0.66048*0.66038
07/10/2024 14:10:00*0.66038*0.66041*0.66049*0.66037
07/10/2024 14:15:00*0.66041*0.66052*0.66053*0.66041
07/10/2024 14:20:00*0.66052*0.6605*0.6606*0.66049
07/10/2024 14:25:00*0.6605*0.66056*0.66056*0.66047
07/10/2024 14:30:00*0.66056*0.66049*0.66056*0.66047
07/10/2024 14:35:00*0.66049*0.66052*0.66054*0.66047
07/10/2024 14:40:00*0.66052*0.66047*0.66052*0.66046
07/10/2024 14:45:00*0.66047*0.66048*0.66049*0.66042
07/10/2024 14:50:00*0.66048*0.66041*0.66054*0.66041
07/10/2024 14:55:00*0.66041*0.66038*0.66045*0.66034
07/10/2024 15:00:00*0.66038*0.66038*0.6604*0.66027
07/10/2024 15:05:00*0.66038*0.66033*0.66038*0.66025
07/10/2024 15:10:00*0.66033*0.66031*0.66036*0.6603
07/10/2024 15:15:00*0.66031*0.66028*0.66033*0.66027
07/10/2024 15:20:00*0.66028*0.66023*0.66029*0.66023
07/10/2024 15:25:00*0.66023*0.6603*0.6603*0.66023
07/10/2024 15:30:00*0.6603*0.66029*0.66032*0.66028
07/10/2024 15:35:00*0.66029*0.6603*0.66044*0.66026
07/10/2024 15:40:00*0.6603*0.66033*0.66033*0.66021
07/10/2024 15:45:00*0.66033*0.66029*0.66033*0.66027
07/10/2024 15:50:00*0.66029*0.66044*0.66047*0.66027
07/10/2024 15:55:00*0.66044*0.6604*0.6605*0.66038
07/10/2024 16:00:00*0.6604*0.66039*0.66043*0.66029
07/10/2024 16:05:00*0.66039*0.66037*0.66041*0.66032
07/10/2024 16:10:00*0.66037*0.66038*0.66038*0.66024
07/10/2024 16:15:00*0.66038*0.66036*0.66038*0.66032
07/10/2024 16:20:00*0.66036*0.66031*0.66036*0.6603
07/10/2024 16:25:00*0.66031*0.66028*0.66033*0.66023
07/10/2024 16:30:00*0.66028*0.66033*0.66035*0.66027
07/10/2024 16:35:00*0.66033*0.66026*0.66035*0.66026
07/10/2024 16:40:00*0.66026*0.66024*0.6603*0.66023
07/10/2024 16:45:00*0.66024*0.66023*0.66035*0.66022
07/10/2024 16:50:00*0.66023*0.66026*0.66027*0.66021
07/10/2024 16:55:00*0.66026*0.66024*0.6603*0.66023
07/10/2024 17:00:00*0.66024*0.66015*0.66026*0.65982
