07/07/2024 17:05:00*0.65578*0.65622*0.65622*0.6548
07/07/2024 17:10:00*0.65622*0.65596*0.65629*0.65594
07/07/2024 17:15:00*0.65596*0.65597*0.65599*0.65595
07/07/2024 17:20:00*0.65597*0.65545*0.65597*0.65541
07/07/2024 17:25:00*0.65545*0.65565*0.65566*0.65545
07/07/2024 17:30:00*0.65565*0.65563*0.65565*0.65563
07/07/2024 17:35:00*0.65563*0.65565*0.65566*0.65562
07/07/2024 17:40:00*0.65565*0.65574*0.65587*0.65563
07/07/2024 17:45:00*0.65574*0.65604*0.65606*0.65574
07/07/2024 17:50:00*0.65604*0.65585*0.65606*0.65571
07/07/2024 17:55:00*0.65585*0.65573*0.65598*0.65572
07/07/2024 18:00:00*0.65573*0.65589*0.6559*0.65573
07/07/2024 18:05:00*0.65589*0.65596*0.65597*0.65568
07/07/2024 18:10:00*0.65596*0.65551*0.65601*0.65551
07/07/2024 18:15:00*0.65551*0.65546*0.65551*0.65543
07/07/2024 18:20:00*0.65546*0.65565*0.65565*0.65546
07/07/2024 18:25:00*0.65565*0.65573*0.65573*0.65559
07/07/2024 18:30:00*0.65573*0.65556*0.65573*0.65556
07/07/2024 18:35:00*0.65556*0.65568*0.65571*0.65546
07/07/2024 18:40:00*0.65568*0.65563*0.65568*0.65562
07/07/2024 18:45:00*0.65563*0.65559*0.65563*0.65553
07/07/2024 18:50:00*0.65559*0.65587*0.65587*0.65559
07/07/2024 18:55:00*0.65587*0.65594*0.65594*0.65584
07/07/2024 19:00:00*0.65594*0.65588*0.65603*0.65584
07/07/2024 19:05:00*0.65588*0.65572*0.65589*0.65572
07/07/2024 19:10:00*0.65572*0.65577*0.65578*0.65569
07/07/2024 19:15:00*0.65577*0.65579*0.6558*0.65573
07/07/2024 19:20:00*0.65579*0.65584*0.65586*0.65575
07/07/2024 19:25:00*0.65584*0.65608*0.65609*0.65584
07/07/2024 19:30:00*0.65608*0.65605*0.65615*0.65602
07/07/2024 19:35:00*0.65605*0.65601*0.65605*0.65596
07/07/2024 19:40:00*0.65601*0.65598*0.65606*0.65597
07/07/2024 19:45:00*0.65598*0.65595*0.65598*0.6559
07/07/2024 19:50:00*0.65595*0.656*0.65605*0.65594
07/07/2024 19:55:00*0.656*0.65607*0.65608*0.65598
07/07/2024 20:00:00*0.65607*0.6562*0.65621*0.65604
07/07/2024 20:05:00*0.6562*0.65627*0.65632*0.65616
07/07/2024 20:10:00*0.65627*0.65624*0.65627*0.65616
07/07/2024 20:15:00*0.65624*0.65614*0.65624*0.65609
07/07/2024 20:20:00*0.65614*0.6561*0.65621*0.65607
07/07/2024 20:25:00*0.6561*0.65613*0.65617*0.6561
07/07/2024 20:30:00*0.65613*0.65617*0.65617*0.6561
07/07/2024 20:35:00*0.65617*0.65616*0.65625*0.65615
07/07/2024 20:40:00*0.65616*0.65621*0.65621*0.65614
07/07/2024 20:45:00*0.65621*0.65618*0.65622*0.6561
07/07/2024 20:50:00*0.65618*0.65606*0.65622*0.65601
07/07/2024 20:55:00*0.65606*0.65629*0.65629*0.65606
07/07/2024 21:00:00*0.65629*0.65619*0.6563*0.65615
07/07/2024 21:05:00*0.65619*0.65616*0.65619*0.65611
07/07/2024 21:10:00*0.65616*0.65619*0.65622*0.65612
07/07/2024 21:15:00*0.65619*0.65635*0.65635*0.65618
07/07/2024 21:20:00*0.65635*0.65642*0.65645*0.65635
07/07/2024 21:25:00*0.65642*0.65651*0.65651*0.65642
07/07/2024 21:30:00*0.65651*0.65664*0.65664*0.65651
07/07/2024 21:35:00*0.65664*0.65653*0.65666*0.6565
07/07/2024 21:40:00*0.65653*0.65649*0.65654*0.65647
07/07/2024 21:45:00*0.65649*0.65646*0.65649*0.65644
07/07/2024 21:50:00*0.65646*0.65647*0.65651*0.65643
07/07/2024 21:55:00*0.65647*0.65643*0.65649*0.65643
07/07/2024 22:00:00*0.65643*0.65637*0.65643*0.6563
07/07/2024 22:05:00*0.65637*0.65637*0.65638*0.65631
07/07/2024 22:10:00*0.65637*0.65629*0.6564*0.65626
07/07/2024 22:15:00*0.65629*0.65635*0.65637*0.65627
07/07/2024 22:20:00*0.65635*0.65631*0.6564*0.65623
07/07/2024 22:25:00*0.65631*0.65648*0.65651*0.65631
07/07/2024 22:30:00*0.65648*0.6563*0.65649*0.6563
07/07/2024 22:35:00*0.6563*0.65643*0.65646*0.6563
07/07/2024 22:40:00*0.65643*0.65636*0.65643*0.65629
07/07/2024 22:45:00*0.65636*0.65633*0.65637*0.65627
07/07/2024 22:50:00*0.65633*0.65629*0.6564*0.65629
07/07/2024 22:55:00*0.65629*0.65622*0.65634*0.6562
07/07/2024 23:00:00*0.65622*0.65624*0.65625*0.65613
07/07/2024 23:05:00*0.65624*0.65634*0.65636*0.65624
07/07/2024 23:10:00*0.65634*0.65629*0.65639*0.65629
07/07/2024 23:15:00*0.65629*0.65631*0.65632*0.65628
07/07/2024 23:20:00*0.65631*0.65638*0.65638*0.65629
07/07/2024 23:25:00*0.65638*0.65641*0.65643*0.65634
07/07/2024 23:30:00*0.65641*0.65635*0.65642*0.65634
07/07/2024 23:35:00*0.65635*0.65639*0.65642*0.65635
07/07/2024 23:40:00*0.65639*0.65657*0.65657*0.65639
07/07/2024 23:45:00*0.65657*0.65667*0.6567*0.65656
07/07/2024 23:50:00*0.65667*0.65656*0.65668*0.65652
07/07/2024 23:55:00*0.65656*0.65644*0.65657*0.65644
07/08/2024 00:00:00*0.65644*0.65649*0.65652*0.6564
07/08/2024 00:05:00*0.65649*0.65656*0.65658*0.65647
07/08/2024 00:10:00*0.65656*0.65654*0.65658*0.65654
07/08/2024 00:15:00*0.65654*0.65658*0.6566*0.65652
07/08/2024 00:20:00*0.65658*0.65654*0.65658*0.65649
07/08/2024 00:25:00*0.65654*0.65649*0.65655*0.65648
07/08/2024 00:30:00*0.65649*0.65652*0.65655*0.65648
07/08/2024 00:35:00*0.65652*0.65638*0.65654*0.65637
07/08/2024 00:40:00*0.65638*0.65635*0.6564*0.65633
07/08/2024 00:45:00*0.65635*0.65627*0.65636*0.65625
07/08/2024 00:50:00*0.65627*0.65624*0.65627*0.6562
07/08/2024 00:55:00*0.65624*0.6562*0.65628*0.6562
07/08/2024 01:00:00*0.6562*0.65616*0.65623*0.65616
07/08/2024 01:05:00*0.65616*0.6561*0.65616*0.65607
07/08/2024 01:10:00*0.6561*0.65625*0.65627*0.65607
07/08/2024 01:15:00*0.65625*0.65609*0.65628*0.65609
07/08/2024 01:20:00*0.65609*0.65607*0.65611*0.65605
07/08/2024 01:25:00*0.65607*0.65601*0.65609*0.65598
07/08/2024 01:30:00*0.65601*0.65613*0.65616*0.65601
07/08/2024 01:35:00*0.65613*0.65618*0.65619*0.65609
07/08/2024 01:40:00*0.65618*0.6563*0.65631*0.65616
07/08/2024 01:45:00*0.6563*0.65625*0.65631*0.65623
07/08/2024 01:50:00*0.65625*0.65627*0.6563*0.65618
07/08/2024 01:55:00*0.65627*0.65626*0.65631*0.65624
07/08/2024 02:00:00*0.65626*0.65601*0.65626*0.65601
07/08/2024 02:05:00*0.65601*0.6558*0.65601*0.65572
07/08/2024 02:10:00*0.6558*0.65573*0.6559*0.6557
07/08/2024 02:15:00*0.65573*0.65583*0.65583*0.65569
07/08/2024 02:20:00*0.65583*0.65569*0.6559*0.65567
07/08/2024 02:25:00*0.65569*0.65572*0.65577*0.65564
07/08/2024 02:30:00*0.65572*0.65579*0.65582*0.65568
07/08/2024 02:35:00*0.65579*0.65573*0.65584*0.65568
07/08/2024 02:40:00*0.65573*0.65578*0.65581*0.65556
07/08/2024 02:45:00*0.65578*0.65568*0.6558*0.65565
07/08/2024 02:50:00*0.65568*0.65576*0.65577*0.65567
07/08/2024 02:55:00*0.65576*0.6557*0.65584*0.65568
07/08/2024 03:00:00*0.6557*0.65549*0.6557*0.65549
07/08/2024 03:05:00*0.65549*0.65552*0.6556*0.6554
07/08/2024 03:10:00*0.65552*0.65547*0.65555*0.65544
07/08/2024 03:15:00*0.65547*0.65571*0.65571*0.65547
07/08/2024 03:20:00*0.65571*0.65588*0.6559*0.65571
07/08/2024 03:25:00*0.65588*0.65626*0.65639*0.65588
07/08/2024 03:30:00*0.65626*0.65615*0.65628*0.6561
07/08/2024 03:35:00*0.65615*0.65622*0.65628*0.65607
07/08/2024 03:40:00*0.65622*0.65604*0.65632*0.65601
07/08/2024 03:45:00*0.65604*0.65599*0.65612*0.65591
07/08/2024 03:50:00*0.65599*0.65602*0.65613*0.65592
07/08/2024 03:55:00*0.65602*0.65616*0.65617*0.65598
07/08/2024 04:00:00*0.65616*0.65622*0.65628*0.65611
07/08/2024 04:05:00*0.65622*0.65641*0.65645*0.65618
07/08/2024 04:10:00*0.65641*0.65652*0.65657*0.65638
07/08/2024 04:15:00*0.65652*0.65691*0.65691*0.65652
07/08/2024 04:20:00*0.65691*0.65663*0.65694*0.65663
07/08/2024 04:25:00*0.65663*0.65641*0.65664*0.65641
07/08/2024 04:30:00*0.65641*0.65637*0.65646*0.65627
07/08/2024 04:35:00*0.65637*0.65648*0.65658*0.65637
07/08/2024 04:40:00*0.65648*0.65674*0.65682*0.65647
07/08/2024 04:45:00*0.65674*0.65675*0.65681*0.65662
07/08/2024 04:50:00*0.65675*0.65674*0.65685*0.65672
07/08/2024 04:55:00*0.65674*0.65665*0.65682*0.65665
07/08/2024 05:00:00*0.65665*0.65656*0.65665*0.65653
07/08/2024 05:05:00*0.65656*0.65652*0.65662*0.65648
07/08/2024 05:10:00*0.65652*0.65664*0.65666*0.65643
07/08/2024 05:15:00*0.65664*0.65655*0.65666*0.65652
07/08/2024 05:20:00*0.65655*0.65664*0.65668*0.65651
07/08/2024 05:25:00*0.65664*0.65666*0.6567*0.65659
07/08/2024 05:30:00*0.65666*0.65656*0.65669*0.65654
07/08/2024 05:35:00*0.65656*0.65678*0.65678*0.6565
07/08/2024 05:40:00*0.65678*0.65673*0.65678*0.65667
07/08/2024 05:45:00*0.65673*0.65677*0.65678*0.65668
07/08/2024 05:50:00*0.65677*0.65684*0.65688*0.65673
07/08/2024 05:55:00*0.65684*0.65682*0.65691*0.65673
07/08/2024 06:00:00*0.65682*0.65679*0.65682*0.65664
07/08/2024 06:05:00*0.65679*0.65686*0.65691*0.65679
07/08/2024 06:10:00*0.65686*0.65698*0.657*0.65686
07/08/2024 06:15:00*0.65698*0.65691*0.65702*0.65688
07/08/2024 06:20:00*0.65691*0.65718*0.65719*0.65686
07/08/2024 06:25:00*0.65718*0.65709*0.65722*0.65707
07/08/2024 06:30:00*0.65709*0.65722*0.65722*0.65702
07/08/2024 06:35:00*0.65722*0.65707*0.65722*0.65706
07/08/2024 06:40:00*0.65707*0.65728*0.65729*0.65707
07/08/2024 06:45:00*0.65728*0.65723*0.65729*0.6572
07/08/2024 06:50:00*0.65723*0.65708*0.65724*0.65701
07/08/2024 06:55:00*0.65708*0.65698*0.65708*0.65696
07/08/2024 07:00:00*0.65698*0.6567*0.65699*0.65669
07/08/2024 07:05:00*0.6567*0.65689*0.65691*0.65668
07/08/2024 07:10:00*0.65689*0.65688*0.65692*0.65684
07/08/2024 07:15:00*0.65688*0.65686*0.65691*0.65682
07/08/2024 07:20:00*0.65686*0.65671*0.65686*0.6567
07/08/2024 07:25:00*0.65671*0.6566*0.65671*0.6566
07/08/2024 07:30:00*0.6566*0.65662*0.65668*0.65657
07/08/2024 07:35:00*0.65662*0.65671*0.65671*0.65651
07/08/2024 07:40:00*0.65671*0.65687*0.65688*0.65666
07/08/2024 07:45:00*0.65687*0.65721*0.65722*0.65687
07/08/2024 07:50:00*0.65721*0.6573*0.6573*0.65717
07/08/2024 07:55:00*0.6573*0.65733*0.65745*0.65728
07/08/2024 08:00:00*0.65733*0.65722*0.65738*0.65722
07/08/2024 08:05:00*0.65722*0.6574*0.65745*0.6572
07/08/2024 08:10:00*0.6574*0.65716*0.6574*0.65714
07/08/2024 08:15:00*0.65716*0.65742*0.65746*0.65716
07/08/2024 08:20:00*0.65742*0.65732*0.65748*0.6573
07/08/2024 08:25:00*0.65732*0.65711*0.65732*0.65702
07/08/2024 08:30:00*0.65711*0.65741*0.65746*0.6571
07/08/2024 08:35:00*0.65741*0.65749*0.65753*0.65736
07/08/2024 08:40:00*0.65749*0.65751*0.6576*0.65744
07/08/2024 08:45:00*0.65751*0.65758*0.65767*0.65747
07/08/2024 08:50:00*0.65758*0.65734*0.6576*0.65726
07/08/2024 08:55:00*0.65734*0.65736*0.65744*0.65725
07/08/2024 09:00:00*0.65736*0.65761*0.65764*0.65736
07/08/2024 09:05:00*0.65761*0.6575*0.65767*0.65749
07/08/2024 09:10:00*0.6575*0.65776*0.65778*0.65746
07/08/2024 09:15:00*0.65776*0.65759*0.65776*0.65753
07/08/2024 09:20:00*0.65759*0.65763*0.65769*0.65748
07/08/2024 09:25:00*0.65763*0.65751*0.65767*0.65749
07/08/2024 09:30:00*0.65751*0.65718*0.65752*0.65717
07/08/2024 09:35:00*0.65718*0.65727*0.65735*0.65712
07/08/2024 09:40:00*0.65727*0.6571*0.65727*0.65686
07/08/2024 09:45:00*0.6571*0.65701*0.65724*0.65693
07/08/2024 09:50:00*0.65701*0.65698*0.65714*0.65696
07/08/2024 09:55:00*0.65698*0.65688*0.65708*0.65687
07/08/2024 10:00:00*0.65688*0.65715*0.6572*0.65688
07/08/2024 10:05:00*0.65715*0.65686*0.65725*0.65684
07/08/2024 10:10:00*0.65686*0.65702*0.65705*0.65678
07/08/2024 10:15:00*0.65702*0.65706*0.65717*0.65692
07/08/2024 10:20:00*0.65706*0.65688*0.65714*0.65681
07/08/2024 10:25:00*0.65688*0.65712*0.65718*0.65684
07/08/2024 10:30:00*0.65712*0.65707*0.65712*0.65692
07/08/2024 10:35:00*0.65707*0.65745*0.65748*0.65702
07/08/2024 10:40:00*0.65745*0.65753*0.65757*0.65736
07/08/2024 10:45:00*0.65753*0.65745*0.65753*0.65734
07/08/2024 10:50:00*0.65745*0.65761*0.65763*0.65737
07/08/2024 10:55:00*0.65761*0.65788*0.65798*0.65761
07/08/2024 11:00:00*0.65788*0.65794*0.65798*0.65755
07/08/2024 11:05:00*0.65794*0.65798*0.65805*0.65787
07/08/2024 11:10:00*0.65798*0.65794*0.65805*0.65774
07/08/2024 11:15:00*0.65794*0.65788*0.65804*0.65779
07/08/2024 11:20:00*0.65788*0.65784*0.65803*0.65783
07/08/2024 11:25:00*0.65784*0.65798*0.65805*0.65777
07/08/2024 11:30:00*0.65798*0.65785*0.65798*0.65776
07/08/2024 11:35:00*0.65785*0.65767*0.65792*0.65767
07/08/2024 11:40:00*0.65767*0.65776*0.65779*0.6576
07/08/2024 11:45:00*0.65776*0.65769*0.65778*0.65766
07/08/2024 11:50:00*0.65769*0.65774*0.65781*0.65767
07/08/2024 11:55:00*0.65774*0.65768*0.65778*0.65763
07/08/2024 12:00:00*0.65768*0.65762*0.65774*0.6576
07/08/2024 12:05:00*0.65762*0.65758*0.65764*0.65752
07/08/2024 12:10:00*0.65758*0.65762*0.65764*0.65757
07/08/2024 12:15:00*0.65762*0.65775*0.6578*0.65762
07/08/2024 12:20:00*0.65775*0.65787*0.65787*0.65771
07/08/2024 12:25:00*0.65787*0.65784*0.65795*0.6578
07/08/2024 12:30:00*0.65784*0.65802*0.65803*0.65783
07/08/2024 12:35:00*0.65802*0.65797*0.65804*0.65792
07/08/2024 12:40:00*0.65797*0.65804*0.65809*0.65797
07/08/2024 12:45:00*0.65804*0.65807*0.65815*0.65802
07/08/2024 12:50:00*0.65807*0.65817*0.6582*0.65807
07/08/2024 12:55:00*0.65817*0.65811*0.6582*0.65807
07/08/2024 13:00:00*0.65811*0.65812*0.65816*0.65807
07/08/2024 13:05:00*0.65812*0.65804*0.65812*0.65802
07/08/2024 13:10:00*0.65804*0.65785*0.65805*0.65784
07/08/2024 13:15:00*0.65785*0.65771*0.65785*0.65768
07/08/2024 13:20:00*0.65771*0.65779*0.6578*0.65768
07/08/2024 13:25:00*0.65779*0.65777*0.65784*0.65773
07/08/2024 13:30:00*0.65777*0.65776*0.65777*0.65769
07/08/2024 13:35:00*0.65776*0.65773*0.65787*0.65771
07/08/2024 13:40:00*0.65773*0.65783*0.65783*0.65768
07/08/2024 13:45:00*0.65783*0.65769*0.65783*0.65768
07/08/2024 13:50:00*0.65769*0.65772*0.65777*0.65768
07/08/2024 13:55:00*0.65772*0.65773*0.65777*0.65769
07/08/2024 14:00:00*0.65773*0.6578*0.6578*0.6577
07/08/2024 14:05:00*0.6578*0.65771*0.6578*0.65767
07/08/2024 14:10:00*0.65771*0.65776*0.65777*0.65768
07/08/2024 14:15:00*0.65776*0.65778*0.65783*0.65775
07/08/2024 14:20:00*0.65778*0.65776*0.6578*0.65771
07/08/2024 14:25:00*0.65776*0.65759*0.65776*0.65757
07/08/2024 14:30:00*0.65759*0.65766*0.65767*0.65758
07/08/2024 14:35:00*0.65766*0.65771*0.65772*0.65766
07/08/2024 14:40:00*0.65771*0.65769*0.65773*0.65763
07/08/2024 14:45:00*0.65769*0.65754*0.6577*0.65754
07/08/2024 14:50:00*0.65754*0.65766*0.65766*0.65751
07/08/2024 14:55:00*0.65766*0.65765*0.65767*0.65759
07/08/2024 15:00:00*0.65765*0.6575*0.65772*0.65749
07/08/2024 15:05:00*0.6575*0.65749*0.65761*0.65748
07/08/2024 15:10:00*0.65749*0.65752*0.65754*0.65745
07/08/2024 15:15:00*0.65752*0.65757*0.65758*0.65749
07/08/2024 15:20:00*0.65757*0.65757*0.6576*0.65755
07/08/2024 15:25:00*0.65757*0.65763*0.65766*0.65755
07/08/2024 15:30:00*0.65763*0.65762*0.65771*0.65759
07/08/2024 15:35:00*0.65762*0.65768*0.65773*0.65762
07/08/2024 15:40:00*0.65768*0.65772*0.65776*0.65768
07/08/2024 15:45:00*0.65772*0.65767*0.65775*0.65767
07/08/2024 15:50:00*0.65767*0.65778*0.6578*0.65766
07/08/2024 15:55:00*0.65778*0.6579*0.65791*0.65778
07/08/2024 16:00:00*0.6579*0.65784*0.6579*0.65777
07/08/2024 16:05:00*0.65784*0.65782*0.65788*0.65775
07/08/2024 16:10:00*0.65782*0.65783*0.65783*0.6578
07/08/2024 16:15:00*0.65783*0.65792*0.65792*0.65782
07/08/2024 16:20:00*0.65792*0.65803*0.65803*0.65792
07/08/2024 16:25:00*0.65803*0.65805*0.65806*0.658
07/08/2024 16:30:00*0.65805*0.65812*0.65814*0.65804
07/08/2024 16:35:00*0.65812*0.6581*0.65817*0.65808
07/08/2024 16:40:00*0.6581*0.65811*0.65812*0.65807
07/08/2024 16:45:00*0.65811*0.65811*0.65816*0.65808
07/08/2024 16:50:00*0.65811*0.65806*0.65815*0.65806
07/08/2024 16:55:00*0.65806*0.65821*0.65821*0.65803
07/08/2024 17:00:00*0.65821*0.65797*0.65827*0.65795
