07/04/2024 17:05:00*0.66023*0.66022*0.66023*0.6602
07/04/2024 17:10:00*0.66022*0.66078*0.6608*0.66022
07/04/2024 17:15:00*0.66078*0.66077*0.66082*0.66076
07/04/2024 17:20:00*0.66077*0.66078*0.6608*0.66073
07/04/2024 17:25:00*0.66078*0.66076*0.66079*0.66071
07/04/2024 17:30:00*0.66076*0.66078*0.66078*0.66076
07/04/2024 17:35:00*0.66078*0.66085*0.66086*0.66076
07/04/2024 17:40:00*0.66085*0.6608*0.66086*0.66079
07/04/2024 17:45:00*0.6608*0.66084*0.66088*0.66079
07/04/2024 17:50:00*0.66084*0.66077*0.66087*0.66075
07/04/2024 17:55:00*0.66077*0.66078*0.66085*0.66073
07/04/2024 18:00:00*0.66078*0.66073*0.66084*0.66071
07/04/2024 18:05:00*0.66073*0.66081*0.66084*0.66065
07/04/2024 18:10:00*0.66081*0.6608*0.66085*0.66078
07/04/2024 18:15:00*0.6608*0.66082*0.66095*0.66078
07/04/2024 18:20:00*0.66082*0.66089*0.66091*0.66082
07/04/2024 18:25:00*0.66089*0.66092*0.66094*0.66089
07/04/2024 18:30:00*0.66092*0.66099*0.66099*0.66092
07/04/2024 18:35:00*0.66099*0.66099*0.66102*0.66097
07/04/2024 18:40:00*0.66099*0.66097*0.66102*0.66097
07/04/2024 18:45:00*0.66097*0.66103*0.66104*0.66097
07/04/2024 18:50:00*0.66103*0.66095*0.66103*0.66094
07/04/2024 18:55:00*0.66095*0.66097*0.66098*0.66095
07/04/2024 19:00:00*0.66097*0.66093*0.661*0.66092
07/04/2024 19:05:00*0.66093*0.66092*0.66102*0.66092
07/04/2024 19:10:00*0.66092*0.6609*0.66092*0.66086
07/04/2024 19:15:00*0.6609*0.6609*0.66095*0.66088
07/04/2024 19:20:00*0.6609*0.66093*0.66094*0.66087
07/04/2024 19:25:00*0.66093*0.66096*0.66096*0.66088
07/04/2024 19:30:00*0.66096*0.66091*0.66097*0.66091
07/04/2024 19:35:00*0.66091*0.66088*0.66092*0.66088
07/04/2024 19:40:00*0.66088*0.6609*0.66095*0.66088
07/04/2024 19:45:00*0.6609*0.66098*0.661*0.66089
07/04/2024 19:50:00*0.66098*0.66101*0.66103*0.66097
07/04/2024 19:55:00*0.66101*0.66106*0.66108*0.66098
07/04/2024 20:00:00*0.66106*0.66109*0.66111*0.66104
07/04/2024 20:05:00*0.66109*0.66124*0.66125*0.66109
07/04/2024 20:10:00*0.66124*0.66122*0.66128*0.66118
07/04/2024 20:15:00*0.66122*0.6611*0.66122*0.66105
07/04/2024 20:20:00*0.6611*0.66106*0.66112*0.66106
07/04/2024 20:25:00*0.66106*0.66101*0.66111*0.66101
07/04/2024 20:30:00*0.66101*0.66102*0.66105*0.66099
07/04/2024 20:35:00*0.66102*0.66107*0.6611*0.66099
07/04/2024 20:40:00*0.66107*0.66107*0.6611*0.66105
07/04/2024 20:45:00*0.66107*0.66109*0.66114*0.66105
07/04/2024 20:50:00*0.66109*0.66109*0.66112*0.66096
07/04/2024 20:55:00*0.66109*0.66106*0.66117*0.66098
07/04/2024 21:00:00*0.66106*0.66103*0.66113*0.66101
07/04/2024 21:05:00*0.66103*0.66095*0.66105*0.66089
07/04/2024 21:10:00*0.66095*0.66089*0.66096*0.66088
07/04/2024 21:15:00*0.66089*0.66078*0.6609*0.66078
07/04/2024 21:20:00*0.66078*0.66079*0.66083*0.66072
07/04/2024 21:25:00*0.66079*0.66078*0.66086*0.66077
07/04/2024 21:30:00*0.66078*0.66077*0.66081*0.66074
07/04/2024 21:35:00*0.66077*0.66078*0.66084*0.66075
07/04/2024 21:40:00*0.66078*0.66086*0.66086*0.66075
07/04/2024 21:45:00*0.66086*0.66092*0.66093*0.66083
07/04/2024 21:50:00*0.66092*0.66084*0.66092*0.66083
07/04/2024 21:55:00*0.66084*0.6608*0.66087*0.6608
07/04/2024 22:00:00*0.6608*0.66082*0.66089*0.66079
07/04/2024 22:05:00*0.66082*0.66073*0.66086*0.66066
07/04/2024 22:10:00*0.66073*0.66073*0.66076*0.6607
07/04/2024 22:15:00*0.66073*0.6607*0.66073*0.66066
07/04/2024 22:20:00*0.6607*0.66062*0.66076*0.66061
07/04/2024 22:25:00*0.66062*0.66058*0.66062*0.66056
07/04/2024 22:30:00*0.66058*0.66062*0.66069*0.66056
07/04/2024 22:35:00*0.66062*0.66059*0.66062*0.66056
07/04/2024 22:40:00*0.66059*0.66056*0.66063*0.66055
07/04/2024 22:45:00*0.66056*0.66055*0.6606*0.66053
07/04/2024 22:50:00*0.66055*0.66053*0.66055*0.66052
07/04/2024 22:55:00*0.66053*0.6605*0.66056*0.66049
07/04/2024 23:00:00*0.6605*0.66042*0.66052*0.66039
07/04/2024 23:05:00*0.66042*0.66026*0.66045*0.66026
07/04/2024 23:10:00*0.66026*0.66014*0.66027*0.66014
07/04/2024 23:15:00*0.66014*0.6601*0.66016*0.66008
07/04/2024 23:20:00*0.6601*0.65998*0.66014*0.65998
07/04/2024 23:25:00*0.65998*0.65992*0.65999*0.65987
07/04/2024 23:30:00*0.65992*0.65995*0.65998*0.65989
07/04/2024 23:35:00*0.65995*0.65998*0.65999*0.65994
07/04/2024 23:40:00*0.65998*0.66008*0.66011*0.65998
07/04/2024 23:45:00*0.66008*0.66005*0.66009*0.66003
07/04/2024 23:50:00*0.66005*0.66015*0.66015*0.66005
07/04/2024 23:55:00*0.66015*0.66015*0.66016*0.6601
07/05/2024 00:00:00*0.66015*0.66015*0.66021*0.66013
07/05/2024 00:05:00*0.66015*0.66018*0.66021*0.66015
07/05/2024 00:10:00*0.66018*0.66019*0.66024*0.66016
07/05/2024 00:15:00*0.66019*0.6602*0.66026*0.66017
07/05/2024 00:20:00*0.6602*0.66017*0.6602*0.66013
07/05/2024 00:25:00*0.66017*0.66015*0.6602*0.66014
07/05/2024 00:30:00*0.66015*0.66016*0.66017*0.66012
07/05/2024 00:35:00*0.66016*0.66017*0.6602*0.66015
07/05/2024 00:40:00*0.66017*0.66018*0.66023*0.66014
07/05/2024 00:45:00*0.66018*0.66023*0.66023*0.66014
07/05/2024 00:50:00*0.66023*0.66018*0.66023*0.66018
07/05/2024 00:55:00*0.66018*0.66017*0.66023*0.66016
07/05/2024 01:00:00*0.66017*0.6602*0.66022*0.66015
07/05/2024 01:05:00*0.6602*0.6602*0.66021*0.66011
07/05/2024 01:10:00*0.6602*0.66021*0.66023*0.66016
07/05/2024 01:15:00*0.66021*0.66019*0.66024*0.66016
07/05/2024 01:20:00*0.66019*0.66021*0.66027*0.66019
07/05/2024 01:25:00*0.66021*0.66022*0.66023*0.66016
07/05/2024 01:30:00*0.66022*0.6602*0.66025*0.66019
07/05/2024 01:35:00*0.6602*0.66022*0.66029*0.6602
07/05/2024 01:40:00*0.66022*0.66023*0.66025*0.66019
07/05/2024 01:45:00*0.66023*0.66027*0.66027*0.66018
07/05/2024 01:50:00*0.66027*0.66006*0.66032*0.66006
07/05/2024 01:55:00*0.66006*0.66024*0.66024*0.66005
07/05/2024 02:00:00*0.66024*0.66016*0.66024*0.66013
07/05/2024 02:05:00*0.66016*0.66016*0.66016*0.66
07/05/2024 02:10:00*0.66016*0.66007*0.66026*0.66007
07/05/2024 02:15:00*0.66007*0.66008*0.66013*0.65999
07/05/2024 02:20:00*0.66008*0.65999*0.6601*0.65999
07/05/2024 02:25:00*0.65999*0.66002*0.66002*0.65995
07/05/2024 02:30:00*0.66002*0.65996*0.66005*0.65995
07/05/2024 02:35:00*0.65996*0.66026*0.66027*0.65994
07/05/2024 02:40:00*0.66026*0.66015*0.66029*0.66014
07/05/2024 02:45:00*0.66015*0.65997*0.66015*0.65995
07/05/2024 02:50:00*0.65997*0.66001*0.66012*0.65994
07/05/2024 02:55:00*0.66001*0.66019*0.66025*0.65997
07/05/2024 03:00:00*0.66019*0.66025*0.66026*0.66016
07/05/2024 03:05:00*0.66025*0.66041*0.6605*0.66024
07/05/2024 03:10:00*0.66041*0.66047*0.66048*0.66034
07/05/2024 03:15:00*0.66047*0.66036*0.66047*0.66034
07/05/2024 03:20:00*0.66036*0.66039*0.66043*0.66026
07/05/2024 03:25:00*0.66039*0.66029*0.6604*0.66024
07/05/2024 03:30:00*0.66029*0.66031*0.6604*0.66027
07/05/2024 03:35:00*0.66031*0.66029*0.66032*0.6602
07/05/2024 03:40:00*0.66029*0.66039*0.66046*0.66029
07/05/2024 03:45:00*0.66039*0.66035*0.66042*0.66032
07/05/2024 03:50:00*0.66035*0.66021*0.66037*0.66021
07/05/2024 03:55:00*0.66021*0.66015*0.66024*0.66014
07/05/2024 04:00:00*0.66015*0.65999*0.66015*0.65999
07/05/2024 04:05:00*0.65999*0.66031*0.66033*0.65996
07/05/2024 04:10:00*0.66031*0.66025*0.66031*0.66016
07/05/2024 04:15:00*0.66025*0.66011*0.66025*0.66011
07/05/2024 04:20:00*0.66011*0.66021*0.66022*0.66007
07/05/2024 04:25:00*0.66021*0.66016*0.66021*0.66
07/05/2024 04:30:00*0.66016*0.66001*0.66017*0.65992
07/05/2024 04:35:00*0.66001*0.65999*0.66011*0.65996
07/05/2024 04:40:00*0.65999*0.66*0.66*0.65987
07/05/2024 04:45:00*0.66*0.65992*0.66006*0.65976
07/05/2024 04:50:00*0.65992*0.6601*0.6601*0.65991
07/05/2024 04:55:00*0.6601*0.66012*0.66015*0.66003
07/05/2024 05:00:00*0.66012*0.66016*0.66019*0.66009
07/05/2024 05:05:00*0.66016*0.66016*0.6602*0.6601
07/05/2024 05:10:00*0.66016*0.66008*0.66017*0.66006
07/05/2024 05:15:00*0.66008*0.66003*0.66012*0.65995
07/05/2024 05:20:00*0.66003*0.66004*0.66006*0.65998
07/05/2024 05:25:00*0.66004*0.65984*0.66006*0.65984
07/05/2024 05:30:00*0.65984*0.65977*0.65984*0.65972
07/05/2024 05:35:00*0.65977*0.65986*0.65986*0.65971
07/05/2024 05:40:00*0.65986*0.65983*0.65988*0.6598
07/05/2024 05:45:00*0.65983*0.66001*0.66002*0.6598
07/05/2024 05:50:00*0.66001*0.65997*0.66006*0.65991
07/05/2024 05:55:00*0.65997*0.65984*0.65999*0.6598
07/05/2024 06:00:00*0.65984*0.6598*0.65988*0.65974
07/05/2024 06:05:00*0.6598*0.65991*0.65996*0.65978
07/05/2024 06:10:00*0.65991*0.66008*0.66008*0.65991
07/05/2024 06:15:00*0.66008*0.65992*0.66009*0.65991
07/05/2024 06:20:00*0.65992*0.65989*0.66*0.65989
07/05/2024 06:25:00*0.65989*0.65993*0.65997*0.65986
07/05/2024 06:30:00*0.65993*0.66*0.66009*0.65992
07/05/2024 06:35:00*0.66*0.66017*0.66021*0.65999
07/05/2024 06:40:00*0.66017*0.66017*0.66026*0.66016
07/05/2024 06:45:00*0.66017*0.6602*0.6602*0.66004
07/05/2024 06:50:00*0.6602*0.66024*0.66027*0.66018
07/05/2024 06:55:00*0.66024*0.66023*0.66038*0.66023
07/05/2024 07:00:00*0.66023*0.6602*0.66029*0.66019
07/05/2024 07:05:00*0.6602*0.66023*0.66033*0.66013
07/05/2024 07:10:00*0.66023*0.66036*0.66036*0.66022
07/05/2024 07:15:00*0.66036*0.66028*0.66038*0.66024
07/05/2024 07:20:00*0.66028*0.66036*0.66038*0.66028
07/05/2024 07:25:00*0.66036*0.66019*0.66036*0.66019
07/05/2024 07:30:00*0.66019*0.66032*0.66033*0.66012
07/05/2024 07:35:00*0.66032*0.66028*0.66035*0.6602
07/05/2024 07:40:00*0.66028*0.66031*0.66033*0.66024
07/05/2024 07:45:00*0.66031*0.66024*0.66033*0.6601
07/05/2024 07:50:00*0.66024*0.6604*0.66041*0.66021
07/05/2024 07:55:00*0.6604*0.6605*0.66056*0.66039
07/05/2024 08:00:00*0.6605*0.66034*0.6605*0.6603
07/05/2024 08:05:00*0.66034*0.66019*0.66038*0.66018
07/05/2024 08:10:00*0.66019*0.66015*0.66021*0.66007
07/05/2024 08:15:00*0.66015*0.66041*0.66044*0.66015
07/05/2024 08:20:00*0.66041*0.66032*0.66049*0.66032
07/05/2024 08:25:00*0.66032*0.66028*0.66032*0.66017
07/05/2024 08:30:00*0.66028*0.65962*0.66034*0.65962
07/05/2024 08:35:00*0.65962*0.65935*0.66041*0.65878
07/05/2024 08:40:00*0.65935*0.66011*0.66042*0.6593
07/05/2024 08:45:00*0.66011*0.65954*0.66028*0.65952
07/05/2024 08:50:00*0.65954*0.65958*0.65992*0.65931
07/05/2024 08:55:00*0.65958*0.65944*0.65976*0.65927
07/05/2024 09:00:00*0.65944*0.6591*0.65944*0.65905
07/05/2024 09:05:00*0.6591*0.6589*0.65913*0.65851
07/05/2024 09:10:00*0.6589*0.65865*0.65912*0.65856
07/05/2024 09:15:00*0.65865*0.65884*0.65884*0.6586
07/05/2024 09:20:00*0.65884*0.65894*0.65909*0.65883
07/05/2024 09:25:00*0.65894*0.65877*0.65898*0.65858
07/05/2024 09:30:00*0.65877*0.65854*0.65885*0.65848
07/05/2024 09:35:00*0.65854*0.6583*0.65854*0.65806
07/05/2024 09:40:00*0.6583*0.65805*0.65837*0.65796
07/05/2024 09:45:00*0.65805*0.65821*0.65847*0.65803
07/05/2024 09:50:00*0.65821*0.65803*0.65823*0.65794
07/05/2024 09:55:00*0.65803*0.65823*0.65827*0.6579
07/05/2024 10:00:00*0.65823*0.6584*0.65854*0.6582
07/05/2024 10:05:00*0.6584*0.65839*0.65858*0.65814
07/05/2024 10:10:00*0.65839*0.65849*0.65849*0.65816
07/05/2024 10:15:00*0.65849*0.65853*0.6587*0.65822
07/05/2024 10:20:00*0.65853*0.65845*0.65863*0.65832
07/05/2024 10:25:00*0.65845*0.65829*0.65851*0.6582
07/05/2024 10:30:00*0.65829*0.65835*0.6584*0.65815
07/05/2024 10:35:00*0.65835*0.6586*0.65866*0.65822
07/05/2024 10:40:00*0.6586*0.65861*0.65879*0.65855
07/05/2024 10:45:00*0.65861*0.65872*0.65881*0.65848
07/05/2024 10:50:00*0.65872*0.6586*0.65893*0.65856
07/05/2024 10:55:00*0.6586*0.65854*0.65863*0.65838
07/05/2024 11:00:00*0.65854*0.65854*0.65867*0.65836
07/05/2024 11:05:00*0.65854*0.65843*0.65857*0.65834
07/05/2024 11:10:00*0.65843*0.65837*0.65861*0.65835
07/05/2024 11:15:00*0.65837*0.6584*0.65855*0.65834
07/05/2024 11:20:00*0.6584*0.65836*0.65848*0.65827
07/05/2024 11:25:00*0.65836*0.65831*0.65857*0.6583
07/05/2024 11:30:00*0.65831*0.65828*0.65846*0.65826
07/05/2024 11:35:00*0.65828*0.6583*0.65832*0.65821
07/05/2024 11:40:00*0.6583*0.65825*0.65833*0.65813
07/05/2024 11:45:00*0.65825*0.65823*0.6583*0.65815
07/05/2024 11:50:00*0.65823*0.65807*0.65828*0.65807
07/05/2024 11:55:00*0.65807*0.65812*0.65814*0.65801
07/05/2024 12:00:00*0.65812*0.65823*0.65823*0.65797
07/05/2024 12:05:00*0.65823*0.65814*0.65829*0.65813
07/05/2024 12:10:00*0.65814*0.65812*0.65821*0.65804
07/05/2024 12:15:00*0.65812*0.65815*0.65829*0.65812
07/05/2024 12:20:00*0.65815*0.65809*0.65815*0.65804
07/05/2024 12:25:00*0.65809*0.65809*0.65814*0.65805
07/05/2024 12:30:00*0.65809*0.65811*0.65813*0.65801
07/05/2024 12:35:00*0.65811*0.65798*0.65812*0.65797
07/05/2024 12:40:00*0.65798*0.65814*0.65815*0.65793
07/05/2024 12:45:00*0.65814*0.65811*0.65816*0.65806
07/05/2024 12:50:00*0.65811*0.65796*0.65811*0.65789
07/05/2024 12:55:00*0.65796*0.65813*0.65818*0.65795
07/05/2024 13:00:00*0.65813*0.65805*0.65819*0.65804
07/05/2024 13:05:00*0.65805*0.65784*0.65806*0.6578
07/05/2024 13:10:00*0.65784*0.65784*0.65789*0.65777
07/05/2024 13:15:00*0.65784*0.6578*0.65791*0.65776
07/05/2024 13:20:00*0.6578*0.65768*0.65781*0.65768
07/05/2024 13:25:00*0.65768*0.65763*0.6577*0.65761
07/05/2024 13:30:00*0.65763*0.65755*0.65767*0.65754
07/05/2024 13:35:00*0.65755*0.65752*0.65756*0.65746
07/05/2024 13:40:00*0.65752*0.65749*0.65756*0.65746
07/05/2024 13:45:00*0.65749*0.65747*0.6576*0.65741
07/05/2024 13:50:00*0.65747*0.65735*0.65749*0.65731
07/05/2024 13:55:00*0.65735*0.65738*0.65739*0.65731
07/05/2024 14:00:00*0.65738*0.65745*0.65746*0.65737
07/05/2024 14:05:00*0.65745*0.65739*0.6575*0.65739
07/05/2024 14:10:00*0.65739*0.65729*0.65742*0.65728
07/05/2024 14:15:00*0.65729*0.65725*0.65737*0.65723
07/05/2024 14:20:00*0.65725*0.65723*0.65727*0.65719
07/05/2024 14:25:00*0.65723*0.65713*0.65735*0.65713
07/05/2024 14:30:00*0.65713*0.65688*0.65715*0.65677
07/05/2024 14:35:00*0.65688*0.65708*0.65717*0.65687
07/05/2024 14:40:00*0.65708*0.6572*0.65722*0.65703
07/05/2024 14:45:00*0.6572*0.65715*0.65726*0.65715
07/05/2024 14:50:00*0.65715*0.65714*0.65724*0.65713
07/05/2024 14:55:00*0.65714*0.65712*0.65721*0.6571
07/05/2024 15:00:00*0.65712*0.65725*0.65733*0.65711
07/05/2024 15:05:00*0.65725*0.65722*0.65729*0.65717
07/05/2024 15:10:00*0.65722*0.657*0.65723*0.65699
07/05/2024 15:15:00*0.657*0.657*0.65707*0.65697
07/05/2024 15:20:00*0.657*0.65684*0.65703*0.65684
07/05/2024 15:25:00*0.65684*0.65692*0.65692*0.65684
07/05/2024 15:30:00*0.65692*0.65689*0.65696*0.65679
07/05/2024 15:35:00*0.65689*0.65685*0.65689*0.65677
07/05/2024 15:40:00*0.65685*0.65669*0.65685*0.65666
07/05/2024 15:45:00*0.65669*0.65674*0.65674*0.65665
07/05/2024 15:50:00*0.65674*0.65682*0.65683*0.65672
07/05/2024 15:55:00*0.65682*0.65671*0.65693*0.65669
07/05/2024 16:00:00*0.65671*0.65698*0.65699*0.65669
07/05/2024 16:05:00*0.65698*0.65678*0.65698*0.65677
07/05/2024 16:10:00*0.65678*0.65674*0.65679*0.65673
07/05/2024 16:15:00*0.65674*0.65676*0.65677*0.65665
07/05/2024 16:20:00*0.65676*0.65682*0.65684*0.65673
07/05/2024 16:25:00*0.65682*0.65679*0.65682*0.65676
07/05/2024 16:30:00*0.65679*0.65676*0.6568*0.65672
07/05/2024 16:35:00*0.65676*0.65684*0.65686*0.65675
07/05/2024 16:40:00*0.65684*0.65671*0.65684*0.65671
07/05/2024 16:45:00*0.65671*0.65671*0.65674*0.65668
07/05/2024 16:50:00*0.65671*0.65662*0.65677*0.65662
07/05/2024 16:55:00*0.65662*0.65629*0.65662*0.65629
07/05/2024 17:00:00*0.65629*0.6557*0.6564*0.65547
