07/03/2024 17:05:00*0.66006*0.66006*0.66006*0.66006
07/03/2024 17:10:00*0.66006*0.66021*0.66038*0.65971
07/03/2024 17:15:00*0.66021*0.66017*0.6603*0.65994
07/03/2024 17:20:00*0.66017*0.66026*0.66044*0.66017
07/03/2024 17:25:00*0.66026*0.66041*0.66041*0.66022
07/03/2024 17:30:00*0.66041*0.66018*0.66041*0.66002
07/03/2024 17:35:00*0.66018*0.66038*0.66051*0.66016
07/03/2024 17:40:00*0.66038*0.66063*0.66068*0.66003
07/03/2024 17:45:00*0.66063*0.66051*0.66082*0.65995
07/03/2024 17:50:00*0.66051*0.66063*0.66071*0.66021
07/03/2024 17:55:00*0.66063*0.66038*0.66074*0.66019
07/03/2024 18:00:00*0.66038*0.66057*0.66068*0.66028
07/03/2024 18:05:00*0.66057*0.66101*0.66103*0.66047
07/03/2024 18:10:00*0.66101*0.66102*0.66105*0.66099
07/03/2024 18:15:00*0.66102*0.66098*0.66103*0.66098
07/03/2024 18:20:00*0.66098*0.66089*0.66099*0.66089
07/03/2024 18:25:00*0.66089*0.66089*0.66091*0.66089
07/03/2024 18:30:00*0.66089*0.66094*0.66094*0.66089
07/03/2024 18:35:00*0.66094*0.66097*0.66097*0.6609
07/03/2024 18:40:00*0.66097*0.66087*0.66098*0.66085
07/03/2024 18:45:00*0.66087*0.66081*0.66087*0.66081
07/03/2024 18:50:00*0.66081*0.66082*0.66083*0.66076
07/03/2024 18:55:00*0.66082*0.6608*0.66082*0.66079
07/03/2024 19:00:00*0.6608*0.66074*0.6608*0.66073
07/03/2024 19:05:00*0.66074*0.66083*0.66083*0.66074
07/03/2024 19:10:00*0.66083*0.66085*0.66086*0.66082
07/03/2024 19:15:00*0.66085*0.66085*0.66087*0.66084
07/03/2024 19:20:00*0.66085*0.66084*0.66085*0.66082
07/03/2024 19:25:00*0.66084*0.66086*0.66087*0.66081
07/03/2024 19:30:00*0.66086*0.66087*0.66089*0.66085
07/03/2024 19:35:00*0.66087*0.66088*0.66088*0.66085
07/03/2024 19:40:00*0.66088*0.66082*0.66088*0.66082
07/03/2024 19:45:00*0.66082*0.66078*0.66082*0.66074
07/03/2024 19:50:00*0.66078*0.66075*0.66079*0.66072
07/03/2024 19:55:00*0.66075*0.66075*0.66077*0.66073
07/03/2024 20:00:00*0.66075*0.66062*0.66077*0.66061
07/03/2024 20:05:00*0.66062*0.66071*0.66075*0.66062
07/03/2024 20:10:00*0.66071*0.66079*0.66079*0.66069
07/03/2024 20:15:00*0.66079*0.66081*0.66087*0.66077
07/03/2024 20:20:00*0.66081*0.66087*0.66087*0.66078
07/03/2024 20:25:00*0.66087*0.66084*0.66088*0.66084
07/03/2024 20:30:00*0.66084*0.66089*0.66089*0.66082
07/03/2024 20:35:00*0.66089*0.66083*0.66094*0.66083
07/03/2024 20:40:00*0.66083*0.66086*0.66087*0.66083
07/03/2024 20:45:00*0.66086*0.66093*0.66094*0.66086
07/03/2024 20:50:00*0.66093*0.66086*0.66094*0.66082
07/03/2024 20:55:00*0.66086*0.66068*0.66088*0.66067
07/03/2024 21:00:00*0.66068*0.66068*0.66077*0.66067
07/03/2024 21:05:00*0.66068*0.66071*0.66073*0.66063
07/03/2024 21:10:00*0.66071*0.66065*0.66075*0.66062
07/03/2024 21:15:00*0.66065*0.66058*0.66076*0.66056
07/03/2024 21:20:00*0.66058*0.66067*0.66068*0.66054
07/03/2024 21:25:00*0.66067*0.66055*0.66067*0.66055
07/03/2024 21:30:00*0.66055*0.66055*0.66065*0.66054
07/03/2024 21:35:00*0.66055*0.66058*0.66063*0.66049
07/03/2024 21:40:00*0.66058*0.66063*0.66064*0.66049
07/03/2024 21:45:00*0.66063*0.66069*0.66071*0.66062
07/03/2024 21:50:00*0.66069*0.66065*0.66073*0.6606
07/03/2024 21:55:00*0.66065*0.66059*0.66065*0.66054
07/03/2024 22:00:00*0.66059*0.66056*0.66059*0.66053
07/03/2024 22:05:00*0.66056*0.66064*0.6607*0.66054
07/03/2024 22:10:00*0.66064*0.66059*0.66068*0.66057
07/03/2024 22:15:00*0.66059*0.66061*0.66063*0.66058
07/03/2024 22:20:00*0.66061*0.66057*0.66065*0.66057
07/03/2024 22:25:00*0.66057*0.66047*0.66058*0.66045
07/03/2024 22:30:00*0.66047*0.66056*0.66059*0.66038
07/03/2024 22:35:00*0.66056*0.66059*0.66059*0.66056
07/03/2024 22:40:00*0.66059*0.66053*0.66059*0.66051
07/03/2024 22:45:00*0.66053*0.66049*0.6606*0.66049
07/03/2024 22:50:00*0.66049*0.66053*0.66054*0.66049
07/03/2024 22:55:00*0.66053*0.66055*0.66058*0.66051
07/03/2024 23:00:00*0.66055*0.66059*0.66062*0.66054
07/03/2024 23:05:00*0.66059*0.66059*0.66061*0.66056
07/03/2024 23:10:00*0.66059*0.66058*0.66061*0.66056
07/03/2024 23:15:00*0.66058*0.66054*0.6606*0.66054
07/03/2024 23:20:00*0.66054*0.66054*0.66057*0.66052
07/03/2024 23:25:00*0.66054*0.66056*0.66058*0.66051
07/03/2024 23:30:00*0.66056*0.66054*0.66056*0.66053
07/03/2024 23:35:00*0.66054*0.66057*0.66058*0.66054
07/03/2024 23:40:00*0.66057*0.66059*0.66061*0.66057
07/03/2024 23:45:00*0.66059*0.66056*0.66059*0.66056
07/03/2024 23:50:00*0.66056*0.66062*0.66063*0.66056
07/03/2024 23:55:00*0.66062*0.66057*0.66071*0.66057
07/04/2024 00:00:00*0.66057*0.66058*0.6606*0.66053
07/04/2024 00:05:00*0.66058*0.66065*0.66067*0.66057
07/04/2024 00:10:00*0.66065*0.66066*0.66068*0.66062
07/04/2024 00:15:00*0.66066*0.6607*0.66071*0.66066
07/04/2024 00:20:00*0.6607*0.66069*0.66071*0.66067
07/04/2024 00:25:00*0.66069*0.66067*0.6607*0.66063
07/04/2024 00:30:00*0.66067*0.66069*0.66071*0.66066
07/04/2024 00:35:00*0.66069*0.66068*0.66073*0.66067
07/04/2024 00:40:00*0.66068*0.6607*0.66071*0.66066
07/04/2024 00:45:00*0.6607*0.6607*0.6607*0.66069
07/04/2024 00:50:00*0.6607*0.6607*0.66073*0.66069
07/04/2024 00:55:00*0.6607*0.66068*0.6607*0.66067
07/04/2024 01:00:00*0.66068*0.66071*0.66074*0.66068
07/04/2024 01:05:00*0.66071*0.66063*0.66073*0.66062
07/04/2024 01:10:00*0.66063*0.66062*0.66067*0.66062
07/04/2024 01:15:00*0.66062*0.66058*0.66063*0.66058
07/04/2024 01:20:00*0.66058*0.66061*0.66063*0.66055
07/04/2024 01:25:00*0.66061*0.66062*0.66064*0.66058
07/04/2024 01:30:00*0.66062*0.66067*0.66067*0.6606
07/04/2024 01:35:00*0.66067*0.66068*0.66071*0.66066
07/04/2024 01:40:00*0.66068*0.6607*0.66071*0.66063
07/04/2024 01:45:00*0.6607*0.66065*0.66071*0.66062
07/04/2024 01:50:00*0.66065*0.66052*0.66065*0.66048
07/04/2024 01:55:00*0.66052*0.66039*0.66057*0.66033
07/04/2024 02:00:00*0.66039*0.66024*0.66048*0.6602
07/04/2024 02:05:00*0.66024*0.66046*0.6605*0.66024
07/04/2024 02:10:00*0.66046*0.66047*0.66054*0.6604
07/04/2024 02:15:00*0.66047*0.66054*0.66056*0.66045
07/04/2024 02:20:00*0.66054*0.66057*0.66059*0.66046
07/04/2024 02:25:00*0.66057*0.6607*0.66072*0.66054
07/04/2024 02:30:00*0.6607*0.66065*0.66074*0.66064
07/04/2024 02:35:00*0.66065*0.6622*0.66245*0.66065
07/04/2024 02:40:00*0.6622*0.66264*0.66279*0.66209
07/04/2024 02:45:00*0.66264*0.66292*0.66314*0.66255
07/04/2024 02:50:00*0.66292*0.66311*0.66321*0.66277
07/04/2024 02:55:00*0.66311*0.66281*0.66311*0.66274
07/04/2024 03:00:00*0.66281*0.66288*0.66303*0.66279
07/04/2024 03:05:00*0.66288*0.66271*0.66305*0.66265
07/04/2024 03:10:00*0.66271*0.66248*0.66287*0.66248
07/04/2024 03:15:00*0.66248*0.66253*0.66257*0.66235
07/04/2024 03:20:00*0.66253*0.66241*0.66259*0.66239
07/04/2024 03:25:00*0.66241*0.66225*0.66247*0.66224
07/04/2024 03:30:00*0.66225*0.66242*0.66254*0.66211
07/04/2024 03:35:00*0.66242*0.66205*0.66244*0.66203
07/04/2024 03:40:00*0.66205*0.66192*0.6621*0.66185
07/04/2024 03:45:00*0.66192*0.6617*0.66193*0.66165
07/04/2024 03:50:00*0.6617*0.66169*0.66178*0.66161
07/04/2024 03:55:00*0.66169*0.66155*0.66174*0.66154
07/04/2024 04:00:00*0.66155*0.66149*0.66163*0.66147
07/04/2024 04:05:00*0.66149*0.66167*0.66168*0.66141
07/04/2024 04:10:00*0.66167*0.66153*0.66167*0.66152
07/04/2024 04:15:00*0.66153*0.6615*0.66159*0.66148
07/04/2024 04:20:00*0.6615*0.66169*0.66175*0.66142
07/04/2024 04:25:00*0.66169*0.66172*0.66185*0.66169
07/04/2024 04:30:00*0.66172*0.66154*0.66175*0.66151
07/04/2024 04:35:00*0.66154*0.66148*0.66154*0.6614
07/04/2024 04:40:00*0.66148*0.66149*0.66156*0.66145
07/04/2024 04:45:00*0.66149*0.66161*0.66164*0.66142
07/04/2024 04:50:00*0.66161*0.6616*0.66178*0.6616
07/04/2024 04:55:00*0.6616*0.66147*0.66164*0.66144
07/04/2024 05:00:00*0.66147*0.66152*0.66157*0.66141
07/04/2024 05:05:00*0.66152*0.66125*0.66154*0.66121
07/04/2024 05:10:00*0.66125*0.66113*0.66125*0.6611
07/04/2024 05:15:00*0.66113*0.66097*0.66113*0.66097
07/04/2024 05:20:00*0.66097*0.66111*0.66116*0.66094
07/04/2024 05:25:00*0.66111*0.66103*0.66114*0.661
07/04/2024 05:30:00*0.66103*0.66087*0.66104*0.66085
07/04/2024 05:35:00*0.66087*0.66084*0.66094*0.66082
07/04/2024 05:40:00*0.66084*0.66087*0.66092*0.66081
07/04/2024 05:45:00*0.66087*0.66099*0.66102*0.66084
07/04/2024 05:50:00*0.66099*0.6608*0.66099*0.66076
07/04/2024 05:55:00*0.6608*0.6608*0.66084*0.66077
07/04/2024 06:00:00*0.6608*0.66067*0.66082*0.66063
07/04/2024 06:05:00*0.66067*0.66089*0.66089*0.66065
07/04/2024 06:10:00*0.66089*0.66111*0.66114*0.66087
07/04/2024 06:15:00*0.66111*0.66104*0.66115*0.66103
07/04/2024 06:20:00*0.66104*0.66099*0.66104*0.66091
07/04/2024 06:25:00*0.66099*0.661*0.66104*0.66097
07/04/2024 06:30:00*0.661*0.66095*0.661*0.66091
07/04/2024 06:35:00*0.66095*0.66093*0.66101*0.66091
07/04/2024 06:40:00*0.66093*0.66097*0.66099*0.66089
07/04/2024 06:45:00*0.66097*0.66105*0.66105*0.6609
07/04/2024 06:50:00*0.66105*0.66094*0.66112*0.66094
07/04/2024 06:55:00*0.66094*0.66098*0.66103*0.66092
07/04/2024 07:00:00*0.66098*0.66069*0.661*0.66062
07/04/2024 07:05:00*0.66069*0.66053*0.66071*0.66047
07/04/2024 07:10:00*0.66053*0.66039*0.66058*0.66031
07/04/2024 07:15:00*0.66039*0.66062*0.66062*0.66035
07/04/2024 07:20:00*0.66062*0.66059*0.6607*0.66057
07/04/2024 07:25:00*0.66059*0.66067*0.66069*0.66059
07/04/2024 07:30:00*0.66067*0.66072*0.66075*0.66067
07/04/2024 07:35:00*0.66072*0.6605*0.66078*0.6605
07/04/2024 07:40:00*0.6605*0.66047*0.66053*0.66045
07/04/2024 07:45:00*0.66047*0.66059*0.66062*0.66043
07/04/2024 07:50:00*0.66059*0.66058*0.66066*0.66055
07/04/2024 07:55:00*0.66058*0.66058*0.66058*0.66051
07/04/2024 08:00:00*0.66058*0.66048*0.6606*0.66047
07/04/2024 08:05:00*0.66048*0.66059*0.6606*0.66042
07/04/2024 08:10:00*0.66059*0.66072*0.66075*0.66059
07/04/2024 08:15:00*0.66072*0.66057*0.66073*0.66048
07/04/2024 08:20:00*0.66057*0.66039*0.6606*0.66033
07/04/2024 08:25:00*0.66039*0.66041*0.66052*0.66026
07/04/2024 08:30:00*0.66041*0.66053*0.66053*0.66036
07/04/2024 08:35:00*0.66053*0.66075*0.66077*0.66051
07/04/2024 08:40:00*0.66075*0.66084*0.66084*0.66071
07/04/2024 08:45:00*0.66084*0.66084*0.66093*0.66069
07/04/2024 08:50:00*0.66084*0.66097*0.66102*0.66076
07/04/2024 08:55:00*0.66097*0.66106*0.66109*0.66097
07/04/2024 09:00:00*0.66106*0.661*0.66131*0.66097
07/04/2024 09:05:00*0.661*0.66109*0.66114*0.661
07/04/2024 09:10:00*0.66109*0.66124*0.66125*0.66099
07/04/2024 09:15:00*0.66124*0.66113*0.66126*0.66108
07/04/2024 09:20:00*0.66113*0.6612*0.66122*0.66113
07/04/2024 09:25:00*0.6612*0.66112*0.6612*0.66108
07/04/2024 09:30:00*0.66112*0.66112*0.66131*0.66108
07/04/2024 09:35:00*0.66112*0.66099*0.66118*0.66096
07/04/2024 09:40:00*0.66099*0.66095*0.66106*0.66085
07/04/2024 09:45:00*0.66095*0.66103*0.66106*0.66088
07/04/2024 09:50:00*0.66103*0.66087*0.66106*0.66087
07/04/2024 09:55:00*0.66087*0.66091*0.66091*0.66077
07/04/2024 10:00:00*0.66091*0.661*0.661*0.66069
07/04/2024 10:05:00*0.661*0.66101*0.66112*0.66095
07/04/2024 10:10:00*0.66101*0.66101*0.66106*0.66095
07/04/2024 10:15:00*0.66101*0.66103*0.6612*0.661
07/04/2024 10:20:00*0.66103*0.66087*0.66103*0.66083
07/04/2024 10:25:00*0.66087*0.66074*0.6609*0.66068
07/04/2024 10:30:00*0.66074*0.66055*0.66074*0.6605
07/04/2024 10:35:00*0.66055*0.66066*0.66067*0.66053
07/04/2024 10:40:00*0.66066*0.66056*0.66076*0.66056
07/04/2024 10:45:00*0.66056*0.66063*0.66065*0.66056
07/04/2024 10:50:00*0.66063*0.66062*0.6607*0.66052
07/04/2024 10:55:00*0.66062*0.66057*0.66075*0.66045
07/04/2024 11:00:00*0.66057*0.66076*0.66077*0.66047
07/04/2024 11:05:00*0.66076*0.66073*0.66081*0.66067
07/04/2024 11:10:00*0.66073*0.66071*0.66082*0.6607
07/04/2024 11:15:00*0.66071*0.66078*0.66082*0.6607
07/04/2024 11:20:00*0.66078*0.6608*0.66083*0.66074
07/04/2024 11:25:00*0.6608*0.66077*0.66084*0.66075
07/04/2024 11:30:00*0.66077*0.66105*0.66105*0.66077
07/04/2024 11:35:00*0.66105*0.66109*0.66117*0.66105
07/04/2024 11:40:00*0.66109*0.66108*0.66109*0.66103
07/04/2024 11:45:00*0.66108*0.66108*0.66114*0.66107
07/04/2024 11:50:00*0.66108*0.66106*0.66112*0.66104
07/04/2024 11:55:00*0.66106*0.66108*0.66111*0.66104
07/04/2024 12:00:00*0.66108*0.66114*0.6612*0.66104
07/04/2024 12:05:00*0.66114*0.66102*0.66117*0.66102
07/04/2024 12:10:00*0.66102*0.66104*0.66106*0.66098
07/04/2024 12:15:00*0.66104*0.66094*0.66104*0.66093
07/04/2024 12:20:00*0.66094*0.66087*0.66097*0.66087
07/04/2024 12:25:00*0.66087*0.66102*0.66102*0.66086
07/04/2024 12:30:00*0.66102*0.66097*0.66103*0.66092
07/04/2024 12:35:00*0.66097*0.66111*0.66111*0.66094
07/04/2024 12:40:00*0.66111*0.66116*0.66118*0.66106
07/04/2024 12:45:00*0.66116*0.66122*0.66125*0.66116
07/04/2024 12:50:00*0.66122*0.66122*0.66124*0.6612
07/04/2024 12:55:00*0.66122*0.66129*0.66129*0.66121
07/04/2024 13:00:00*0.66129*0.66115*0.66133*0.6611
07/04/2024 13:05:00*0.66115*0.66109*0.66116*0.66105
07/04/2024 13:10:00*0.66109*0.66103*0.66109*0.66102
07/04/2024 13:15:00*0.66103*0.66103*0.66105*0.66102
07/04/2024 13:20:00*0.66103*0.66102*0.66106*0.66101
07/04/2024 13:25:00*0.66102*0.66099*0.66103*0.66097
07/04/2024 13:30:00*0.66099*0.66095*0.66103*0.66093
07/04/2024 13:35:00*0.66095*0.66093*0.66096*0.66092
07/04/2024 13:40:00*0.66093*0.66094*0.66095*0.66091
07/04/2024 13:45:00*0.66094*0.66096*0.66097*0.66093
07/04/2024 13:50:00*0.66096*0.66095*0.66097*0.66094
07/04/2024 13:55:00*0.66095*0.66092*0.66095*0.66092
07/04/2024 14:00:00*0.66092*0.66101*0.66101*0.66091
07/04/2024 14:05:00*0.66101*0.66108*0.66112*0.66101
07/04/2024 14:10:00*0.66108*0.66108*0.6611*0.66107
07/04/2024 14:15:00*0.66108*0.66109*0.6611*0.66108
07/04/2024 14:20:00*0.66109*0.6611*0.66111*0.66107
07/04/2024 14:25:00*0.6611*0.66109*0.66112*0.66109
07/04/2024 14:30:00*0.66109*0.66109*0.6611*0.66108
07/04/2024 14:35:00*0.66109*0.66106*0.6611*0.66106
07/04/2024 14:40:00*0.66106*0.6611*0.6611*0.66105
07/04/2024 14:45:00*0.6611*0.6611*0.66112*0.6611
07/04/2024 14:50:00*0.6611*0.66113*0.66113*0.6611
07/04/2024 14:55:00*0.66113*0.66109*0.66114*0.66109
07/04/2024 15:00:00*0.66109*0.66116*0.66116*0.66106
07/04/2024 15:05:00*0.66116*0.66108*0.66116*0.66106
07/04/2024 15:10:00*0.66108*0.66108*0.6611*0.66107
07/04/2024 15:15:00*0.66108*0.66103*0.6611*0.66103
07/04/2024 15:20:00*0.66103*0.66102*0.66104*0.66102
07/04/2024 15:25:00*0.66102*0.661*0.66102*0.66099
07/04/2024 15:30:00*0.661*0.66095*0.661*0.66095
07/04/2024 15:35:00*0.66095*0.66094*0.66098*0.66093
07/04/2024 15:40:00*0.66094*0.66092*0.66094*0.66091
07/04/2024 15:45:00*0.66092*0.66093*0.66093*0.6609
07/04/2024 15:50:00*0.66093*0.66099*0.66099*0.66093
07/04/2024 15:55:00*0.66099*0.66093*0.66099*0.66091
07/04/2024 16:00:00*0.66093*0.66103*0.66108*0.66093
07/04/2024 16:05:00*0.66103*0.66106*0.66109*0.66103
07/04/2024 16:10:00*0.66106*0.66103*0.66106*0.66103
07/04/2024 16:15:00*0.66103*0.66095*0.66104*0.66095
07/04/2024 16:20:00*0.66095*0.66094*0.661*0.66094
07/04/2024 16:25:00*0.66094*0.66101*0.66101*0.66093
07/04/2024 16:30:00*0.66101*0.66104*0.66104*0.66099
07/04/2024 16:35:00*0.66104*0.66104*0.66105*0.66101
07/04/2024 16:40:00*0.66104*0.66105*0.66106*0.66101
07/04/2024 16:45:00*0.66105*0.66104*0.66109*0.66103
07/04/2024 16:50:00*0.66104*0.66107*0.66107*0.66104
07/04/2024 16:55:00*0.66107*0.66107*0.66109*0.66106
07/04/2024 17:00:00*0.66107*0.66023*0.66107*0.66007
