07/01/2024 17:05:00*0.65675*0.65675*0.65675*0.65675
07/01/2024 17:10:00*0.65675*0.65675*0.65675*0.65675
07/01/2024 17:15:00*0.65675*0.65693*0.65705*0.65643
07/01/2024 17:20:00*0.65693*0.65676*0.65693*0.65673
07/01/2024 17:25:00*0.65676*0.65678*0.65678*0.65672
07/01/2024 17:30:00*0.65678*0.65676*0.65681*0.65675
07/01/2024 17:35:00*0.65676*0.65681*0.65682*0.65664
07/01/2024 17:40:00*0.65681*0.65678*0.65694*0.65663
07/01/2024 17:45:00*0.65678*0.65685*0.657*0.65673
07/01/2024 17:50:00*0.65685*0.65699*0.65702*0.65685
07/01/2024 17:55:00*0.65699*0.65685*0.65699*0.65685
07/01/2024 18:00:00*0.65685*0.65683*0.6571*0.65667
07/01/2024 18:05:00*0.65683*0.65718*0.65724*0.65664
07/01/2024 18:10:00*0.65718*0.65721*0.65723*0.65715
07/01/2024 18:15:00*0.65721*0.65724*0.65727*0.65719
07/01/2024 18:20:00*0.65724*0.65721*0.65729*0.65721
07/01/2024 18:25:00*0.65721*0.65725*0.65726*0.65721
07/01/2024 18:30:00*0.65725*0.65724*0.65728*0.65722
07/01/2024 18:35:00*0.65724*0.65718*0.65724*0.65716
07/01/2024 18:40:00*0.65718*0.65722*0.65722*0.65717
07/01/2024 18:45:00*0.65722*0.65724*0.65724*0.65718
07/01/2024 18:50:00*0.65724*0.65722*0.65725*0.65721
07/01/2024 18:55:00*0.65722*0.65724*0.65726*0.65722
07/01/2024 19:00:00*0.65724*0.6573*0.6573*0.6572
07/01/2024 19:05:00*0.6573*0.65726*0.65734*0.65724
07/01/2024 19:10:00*0.65726*0.6572*0.65726*0.65719
07/01/2024 19:15:00*0.6572*0.65727*0.65727*0.6572
07/01/2024 19:20:00*0.65727*0.6573*0.65731*0.65725
07/01/2024 19:25:00*0.6573*0.65728*0.6573*0.65726
07/01/2024 19:30:00*0.65728*0.65721*0.6573*0.65721
07/01/2024 19:35:00*0.65721*0.65726*0.65726*0.65721
07/01/2024 19:40:00*0.65726*0.6573*0.65731*0.65724
07/01/2024 19:45:00*0.6573*0.65727*0.6573*0.65726
07/01/2024 19:50:00*0.65727*0.65724*0.65727*0.65721
07/01/2024 19:55:00*0.65724*0.65732*0.65732*0.65723
07/01/2024 20:00:00*0.65732*0.65737*0.65737*0.65729
07/01/2024 20:05:00*0.65737*0.6575*0.65753*0.65736
07/01/2024 20:10:00*0.6575*0.65751*0.65757*0.6575
07/01/2024 20:15:00*0.65751*0.65759*0.65765*0.65746
07/01/2024 20:20:00*0.65759*0.65761*0.65761*0.65753
07/01/2024 20:25:00*0.65761*0.65759*0.65761*0.65755
07/01/2024 20:30:00*0.65759*0.65756*0.65761*0.65755
07/01/2024 20:35:00*0.65756*0.65738*0.65756*0.65738
07/01/2024 20:40:00*0.65738*0.65748*0.65751*0.65738
07/01/2024 20:45:00*0.65748*0.65741*0.6575*0.65735
07/01/2024 20:50:00*0.65741*0.6574*0.65741*0.65733
07/01/2024 20:55:00*0.6574*0.65742*0.65744*0.65734
07/01/2024 21:00:00*0.65742*0.65728*0.65743*0.65725
07/01/2024 21:05:00*0.65728*0.65711*0.65729*0.65708
07/01/2024 21:10:00*0.65711*0.6572*0.65723*0.65711
07/01/2024 21:15:00*0.6572*0.65723*0.65723*0.65716
07/01/2024 21:20:00*0.65723*0.65711*0.65723*0.65709
07/01/2024 21:25:00*0.65711*0.65716*0.6572*0.65709
07/01/2024 21:30:00*0.65716*0.65726*0.65727*0.65715
07/01/2024 21:35:00*0.65726*0.65736*0.65739*0.65726
07/01/2024 21:40:00*0.65736*0.65742*0.6575*0.65736
07/01/2024 21:45:00*0.65742*0.65745*0.65751*0.65741
07/01/2024 21:50:00*0.65745*0.6574*0.65749*0.6574
07/01/2024 21:55:00*0.6574*0.65739*0.65742*0.65733
07/01/2024 22:00:00*0.65739*0.65738*0.65742*0.65736
07/01/2024 22:05:00*0.65738*0.65735*0.6574*0.65732
07/01/2024 22:10:00*0.65735*0.65733*0.65737*0.65731
07/01/2024 22:15:00*0.65733*0.65726*0.65733*0.65723
07/01/2024 22:20:00*0.65726*0.65727*0.65727*0.65722
07/01/2024 22:25:00*0.65727*0.65724*0.65729*0.65722
07/01/2024 22:30:00*0.65724*0.65723*0.6573*0.65723
07/01/2024 22:35:00*0.65723*0.65717*0.65725*0.6571
07/01/2024 22:40:00*0.65717*0.65719*0.65722*0.65715
07/01/2024 22:45:00*0.65719*0.65717*0.65722*0.65717
07/01/2024 22:50:00*0.65717*0.65701*0.65717*0.65701
07/01/2024 22:55:00*0.65701*0.65702*0.65706*0.65698
07/01/2024 23:00:00*0.65702*0.65706*0.65706*0.65696
07/01/2024 23:05:00*0.65706*0.65707*0.65708*0.65703
07/01/2024 23:10:00*0.65707*0.6569*0.65711*0.65688
07/01/2024 23:15:00*0.6569*0.6569*0.65691*0.65685
07/01/2024 23:20:00*0.6569*0.65693*0.65696*0.65688
07/01/2024 23:25:00*0.65693*0.65693*0.65698*0.65691
07/01/2024 23:30:00*0.65693*0.65698*0.65704*0.65692
07/01/2024 23:35:00*0.65698*0.65697*0.65703*0.65696
07/01/2024 23:40:00*0.65697*0.65702*0.65703*0.65697
07/01/2024 23:45:00*0.65702*0.65702*0.65708*0.657
07/01/2024 23:50:00*0.65702*0.65703*0.65704*0.65699
07/01/2024 23:55:00*0.65703*0.65713*0.65714*0.65703
07/02/2024 00:00:00*0.65713*0.6571*0.65717*0.6571
07/02/2024 00:05:00*0.6571*0.65707*0.65714*0.65705
07/02/2024 00:10:00*0.65707*0.65715*0.65717*0.65706
07/02/2024 00:15:00*0.65715*0.65712*0.65716*0.65709
07/02/2024 00:20:00*0.65712*0.65716*0.65717*0.65712
07/02/2024 00:25:00*0.65716*0.6572*0.6572*0.65715
07/02/2024 00:30:00*0.6572*0.6572*0.65723*0.65715
07/02/2024 00:35:00*0.6572*0.65717*0.65721*0.65715
07/02/2024 00:40:00*0.65717*0.65715*0.65719*0.65713
07/02/2024 00:45:00*0.65715*0.65717*0.65723*0.65714
07/02/2024 00:50:00*0.65717*0.65724*0.65725*0.65712
07/02/2024 00:55:00*0.65724*0.6572*0.65724*0.65718
07/02/2024 01:00:00*0.6572*0.65723*0.65728*0.6572
07/02/2024 01:05:00*0.65723*0.65718*0.65723*0.65715
07/02/2024 01:10:00*0.65718*0.65715*0.6572*0.65708
07/02/2024 01:15:00*0.65715*0.65714*0.6572*0.65713
07/02/2024 01:20:00*0.65714*0.65709*0.65718*0.65708
07/02/2024 01:25:00*0.65709*0.65709*0.65717*0.65709
07/02/2024 01:30:00*0.65709*0.65711*0.65715*0.65708
07/02/2024 01:35:00*0.65711*0.65716*0.65717*0.65708
07/02/2024 01:40:00*0.65716*0.65727*0.65733*0.65715
07/02/2024 01:45:00*0.65727*0.65726*0.65733*0.65722
07/02/2024 01:50:00*0.65726*0.65723*0.65727*0.65719
07/02/2024 01:55:00*0.65723*0.65724*0.65731*0.65723
07/02/2024 02:00:00*0.65724*0.65727*0.65729*0.65723
07/02/2024 02:05:00*0.65727*0.65746*0.65753*0.65724
07/02/2024 02:10:00*0.65746*0.65733*0.65749*0.65733
07/02/2024 02:15:00*0.65733*0.65739*0.65746*0.65732
07/02/2024 02:20:00*0.65739*0.65757*0.65758*0.65739
07/02/2024 02:25:00*0.65757*0.65762*0.65764*0.65755
07/02/2024 02:30:00*0.65762*0.65756*0.65762*0.65752
07/02/2024 02:35:00*0.65756*0.65774*0.6578*0.65756
07/02/2024 02:40:00*0.65774*0.65775*0.6578*0.6577
07/02/2024 02:45:00*0.65775*0.65778*0.65779*0.65757
07/02/2024 02:50:00*0.65778*0.65785*0.65792*0.65778
07/02/2024 02:55:00*0.65785*0.65783*0.65785*0.65777
07/02/2024 03:00:00*0.65783*0.658*0.658*0.65781
07/02/2024 03:05:00*0.658*0.65803*0.65805*0.65787
07/02/2024 03:10:00*0.65803*0.65813*0.65816*0.65797
07/02/2024 03:15:00*0.65813*0.65822*0.65823*0.65807
07/02/2024 03:20:00*0.65822*0.658*0.65826*0.65794
07/02/2024 03:25:00*0.658*0.65797*0.65806*0.65791
07/02/2024 03:30:00*0.65797*0.65806*0.65813*0.65793
07/02/2024 03:35:00*0.65806*0.65808*0.65822*0.65805
07/02/2024 03:40:00*0.65808*0.65813*0.65821*0.65801
07/02/2024 03:45:00*0.65813*0.65781*0.65817*0.65776
07/02/2024 03:50:00*0.65781*0.65762*0.65781*0.6576
07/02/2024 03:55:00*0.65762*0.65785*0.65795*0.6576
07/02/2024 04:00:00*0.65785*0.65769*0.65785*0.65769
07/02/2024 04:05:00*0.65769*0.65764*0.65776*0.65756
07/02/2024 04:10:00*0.65764*0.65769*0.65781*0.6576
07/02/2024 04:15:00*0.65769*0.65794*0.65799*0.65769
07/02/2024 04:20:00*0.65794*0.65796*0.65798*0.65786
07/02/2024 04:25:00*0.65796*0.65802*0.65803*0.65793
07/02/2024 04:30:00*0.65802*0.65816*0.65818*0.65796
07/02/2024 04:35:00*0.65816*0.65832*0.65833*0.65816
07/02/2024 04:40:00*0.65832*0.65837*0.65844*0.65828
07/02/2024 04:45:00*0.65837*0.65833*0.65842*0.65828
07/02/2024 04:50:00*0.65833*0.65822*0.65839*0.65822
07/02/2024 04:55:00*0.65822*0.65822*0.65833*0.65816
07/02/2024 05:00:00*0.65822*0.65841*0.65842*0.65818
07/02/2024 05:05:00*0.65841*0.6584*0.65845*0.65826
07/02/2024 05:10:00*0.6584*0.65842*0.65844*0.6583
07/02/2024 05:15:00*0.65842*0.65842*0.65847*0.65834
07/02/2024 05:20:00*0.65842*0.65847*0.65857*0.65841
07/02/2024 05:25:00*0.65847*0.65838*0.65847*0.65833
07/02/2024 05:30:00*0.65838*0.65839*0.6584*0.65834
07/02/2024 05:35:00*0.65839*0.65831*0.65842*0.65829
07/02/2024 05:40:00*0.65831*0.65842*0.65848*0.65824
07/02/2024 05:45:00*0.65842*0.65825*0.65845*0.65824
07/02/2024 05:50:00*0.65825*0.65835*0.65837*0.65821
07/02/2024 05:55:00*0.65835*0.65829*0.6584*0.65827
07/02/2024 06:00:00*0.65829*0.65829*0.65832*0.65823
07/02/2024 06:05:00*0.65829*0.65821*0.65829*0.65816
07/02/2024 06:10:00*0.65821*0.65825*0.65836*0.65821
07/02/2024 06:15:00*0.65825*0.65818*0.65826*0.65814
07/02/2024 06:20:00*0.65818*0.65827*0.65828*0.65816
07/02/2024 06:25:00*0.65827*0.65829*0.65831*0.6582
07/02/2024 06:30:00*0.65829*0.65831*0.65834*0.65825
07/02/2024 06:35:00*0.65831*0.65817*0.65832*0.65812
07/02/2024 06:40:00*0.65817*0.65807*0.65822*0.65806
07/02/2024 06:45:00*0.65807*0.6581*0.65811*0.65804
07/02/2024 06:50:00*0.6581*0.65803*0.65815*0.65803
07/02/2024 06:55:00*0.65803*0.65806*0.65817*0.65803
07/02/2024 07:00:00*0.65806*0.65802*0.65813*0.65797
07/02/2024 07:05:00*0.65802*0.65807*0.65811*0.658
07/02/2024 07:10:00*0.65807*0.65806*0.65812*0.65805
07/02/2024 07:15:00*0.65806*0.65804*0.65809*0.65802
07/02/2024 07:20:00*0.65804*0.65802*0.65807*0.65796
07/02/2024 07:25:00*0.65802*0.65802*0.65805*0.65796
07/02/2024 07:30:00*0.65802*0.65806*0.65806*0.65799
07/02/2024 07:35:00*0.65806*0.65814*0.65815*0.65805
07/02/2024 07:40:00*0.65814*0.658*0.65814*0.65799
07/02/2024 07:45:00*0.658*0.65786*0.65802*0.65783
07/02/2024 07:50:00*0.65786*0.65798*0.658*0.65786
07/02/2024 07:55:00*0.65798*0.65794*0.65804*0.65792
07/02/2024 08:00:00*0.65794*0.65798*0.65802*0.65792
07/02/2024 08:05:00*0.65798*0.65823*0.65826*0.65797
07/02/2024 08:10:00*0.65823*0.65832*0.65845*0.6582
07/02/2024 08:15:00*0.65832*0.6585*0.65853*0.65832
07/02/2024 08:20:00*0.6585*0.65856*0.65856*0.65843
07/02/2024 08:25:00*0.65856*0.65846*0.65864*0.65827
07/02/2024 08:30:00*0.65846*0.65857*0.65868*0.65839
07/02/2024 08:35:00*0.65857*0.65853*0.65872*0.65852
07/02/2024 08:40:00*0.65853*0.65864*0.65877*0.65851
07/02/2024 08:45:00*0.65864*0.65868*0.65875*0.65856
07/02/2024 08:50:00*0.65868*0.65875*0.65888*0.65863
07/02/2024 08:55:00*0.65875*0.65889*0.65891*0.65874
07/02/2024 09:00:00*0.65889*0.65891*0.65897*0.65878
07/02/2024 09:05:00*0.65891*0.65902*0.65912*0.65883
07/02/2024 09:10:00*0.65902*0.65916*0.65916*0.65899
07/02/2024 09:15:00*0.65916*0.65906*0.65917*0.65901
07/02/2024 09:20:00*0.65906*0.6589*0.65919*0.65888
07/02/2024 09:25:00*0.6589*0.65931*0.65945*0.65889
07/02/2024 09:30:00*0.65931*0.6594*0.65954*0.6593
07/02/2024 09:35:00*0.6594*0.6593*0.65945*0.65904
07/02/2024 09:40:00*0.6593*0.65892*0.65939*0.65881
07/02/2024 09:45:00*0.65892*0.65897*0.65904*0.65885
07/02/2024 09:50:00*0.65897*0.6592*0.65948*0.65884
07/02/2024 09:55:00*0.6592*0.65937*0.65955*0.65908
07/02/2024 10:00:00*0.65937*0.65983*0.6599*0.65925
07/02/2024 10:05:00*0.65983*0.66043*0.66055*0.65979
07/02/2024 10:10:00*0.66043*0.66018*0.66051*0.66017
07/02/2024 10:15:00*0.66018*0.66015*0.6602*0.65995
07/02/2024 10:20:00*0.66015*0.66013*0.66024*0.65995
07/02/2024 10:25:00*0.66013*0.66005*0.66035*0.65996
07/02/2024 10:30:00*0.66005*0.66014*0.66016*0.65994
07/02/2024 10:35:00*0.66014*0.66001*0.66016*0.65975
07/02/2024 10:40:00*0.66001*0.65976*0.66012*0.65972
07/02/2024 10:45:00*0.65976*0.65965*0.6599*0.65955
07/02/2024 10:50:00*0.65965*0.65968*0.65982*0.65963
07/02/2024 10:55:00*0.65968*0.65945*0.65969*0.65939
07/02/2024 11:00:00*0.65945*0.65948*0.65965*0.65936
07/02/2024 11:05:00*0.65948*0.65935*0.65965*0.65935
07/02/2024 11:10:00*0.65935*0.65952*0.65956*0.65935
07/02/2024 11:15:00*0.65952*0.65952*0.65965*0.65938
07/02/2024 11:20:00*0.65952*0.65984*0.65991*0.65951
07/02/2024 11:25:00*0.65984*0.65999*0.66005*0.65977
07/02/2024 11:30:00*0.65999*0.6598*0.65999*0.65974
07/02/2024 11:35:00*0.6598*0.66019*0.6602*0.65978
07/02/2024 11:40:00*0.66019*0.66028*0.6603*0.66016
07/02/2024 11:45:00*0.66028*0.66037*0.66039*0.66022
07/02/2024 11:50:00*0.66037*0.66037*0.66045*0.66035
07/02/2024 11:55:00*0.66037*0.66053*0.66056*0.66026
07/02/2024 12:00:00*0.66053*0.66056*0.66057*0.66045
07/02/2024 12:05:00*0.66056*0.66044*0.66057*0.66034
07/02/2024 12:10:00*0.66044*0.66031*0.66046*0.6603
07/02/2024 12:15:00*0.66031*0.66033*0.66037*0.66024
07/02/2024 12:20:00*0.66033*0.66024*0.6604*0.66023
07/02/2024 12:25:00*0.66024*0.66049*0.66049*0.66023
07/02/2024 12:30:00*0.66049*0.66046*0.66051*0.66042
07/02/2024 12:35:00*0.66046*0.66048*0.6605*0.66037
07/02/2024 12:40:00*0.66048*0.66044*0.66052*0.66043
07/02/2024 12:45:00*0.66044*0.66036*0.66044*0.66032
07/02/2024 12:50:00*0.66036*0.66051*0.66054*0.66034
07/02/2024 12:55:00*0.66051*0.66039*0.66053*0.66039
07/02/2024 13:00:00*0.66039*0.66034*0.6604*0.66031
07/02/2024 13:05:00*0.66034*0.66041*0.66043*0.66033
07/02/2024 13:10:00*0.66041*0.66072*0.66074*0.66041
07/02/2024 13:15:00*0.66072*0.66075*0.66075*0.66065
07/02/2024 13:20:00*0.66075*0.66081*0.66089*0.66075
07/02/2024 13:25:00*0.66081*0.66071*0.6609*0.66069
07/02/2024 13:30:00*0.66071*0.66079*0.66079*0.66068
07/02/2024 13:35:00*0.66079*0.66076*0.66083*0.66074
07/02/2024 13:40:00*0.66076*0.66056*0.66077*0.66054
07/02/2024 13:45:00*0.66056*0.66066*0.66068*0.66049
07/02/2024 13:50:00*0.66066*0.6606*0.6607*0.66056
07/02/2024 13:55:00*0.6606*0.66076*0.66076*0.6606
07/02/2024 14:00:00*0.66076*0.66076*0.66081*0.66073
07/02/2024 14:05:00*0.66076*0.6607*0.66081*0.66067
07/02/2024 14:10:00*0.6607*0.66073*0.66073*0.66066
07/02/2024 14:15:00*0.66073*0.6608*0.66082*0.66073
07/02/2024 14:20:00*0.6608*0.66078*0.66083*0.66072
07/02/2024 14:25:00*0.66078*0.66092*0.66095*0.66078
07/02/2024 14:30:00*0.66092*0.66089*0.66096*0.66086
07/02/2024 14:35:00*0.66089*0.66091*0.66095*0.66085
07/02/2024 14:40:00*0.66091*0.66098*0.66098*0.66089
07/02/2024 14:45:00*0.66098*0.66099*0.66103*0.66098
07/02/2024 14:50:00*0.66099*0.66097*0.66104*0.66095
07/02/2024 14:55:00*0.66097*0.66097*0.66098*0.6609
07/02/2024 15:00:00*0.66097*0.6611*0.66111*0.66096
07/02/2024 15:05:00*0.6611*0.66085*0.66111*0.66084
07/02/2024 15:10:00*0.66085*0.66077*0.66086*0.66071
07/02/2024 15:15:00*0.66077*0.66074*0.66079*0.66072
07/02/2024 15:20:00*0.66074*0.66082*0.66082*0.66068
07/02/2024 15:25:00*0.66082*0.66089*0.66089*0.6608
07/02/2024 15:30:00*0.66089*0.66084*0.66093*0.66083
07/02/2024 15:35:00*0.66084*0.66089*0.66091*0.66083
07/02/2024 15:40:00*0.66089*0.66093*0.66095*0.6608
07/02/2024 15:45:00*0.66093*0.66106*0.6611*0.66093
07/02/2024 15:50:00*0.66106*0.66095*0.66106*0.66095
07/02/2024 15:55:00*0.66095*0.66099*0.66099*0.66092
07/02/2024 16:00:00*0.66099*0.66106*0.66111*0.66099
07/02/2024 16:05:00*0.66106*0.66098*0.66109*0.66097
07/02/2024 16:10:00*0.66098*0.66089*0.66098*0.66088
07/02/2024 16:15:00*0.66089*0.66083*0.66089*0.66082
07/02/2024 16:20:00*0.66083*0.66086*0.66086*0.6608
07/02/2024 16:25:00*0.66086*0.66083*0.66092*0.66082
07/02/2024 16:30:00*0.66083*0.66077*0.66087*0.66076
07/02/2024 16:35:00*0.66077*0.66088*0.66088*0.66076
07/02/2024 16:40:00*0.66088*0.66085*0.66092*0.66085
07/02/2024 16:45:00*0.66085*0.66086*0.66087*0.66081
07/02/2024 16:50:00*0.66086*0.66075*0.66086*0.66075
07/02/2024 16:55:00*0.66075*0.66073*0.66078*0.66072
07/02/2024 17:00:00*0.66073*0.66044*0.66075*0.66036
