06/27/2024 17:05:00*0.65564*0.65557*0.65564*0.65521
06/27/2024 17:10:00*0.65557*0.65561*0.65568*0.65551
06/27/2024 17:15:00*0.65561*0.65585*0.65586*0.65556
06/27/2024 17:20:00*0.65585*0.65586*0.6559*0.65584
06/27/2024 17:25:00*0.65586*0.65591*0.65591*0.65576
06/27/2024 17:30:00*0.65591*0.65588*0.65591*0.65585
06/27/2024 17:35:00*0.65588*0.65593*0.65594*0.65578
06/27/2024 17:40:00*0.65593*0.65574*0.65601*0.65562
06/27/2024 17:45:00*0.65574*0.65574*0.65578*0.65517
06/27/2024 17:50:00*0.65574*0.65566*0.65575*0.65566
06/27/2024 17:55:00*0.65566*0.65567*0.6557*0.65559
06/27/2024 18:00:00*0.65567*0.65537*0.65571*0.65525
06/27/2024 18:05:00*0.65537*0.6557*0.65572*0.65536
06/27/2024 18:10:00*0.6557*0.65572*0.65572*0.6557
06/27/2024 18:15:00*0.65572*0.65572*0.65573*0.65569
06/27/2024 18:20:00*0.65572*0.6557*0.65573*0.65568
06/27/2024 18:25:00*0.6557*0.65565*0.65571*0.65564
06/27/2024 18:30:00*0.65565*0.65564*0.65568*0.65564
06/27/2024 18:35:00*0.65564*0.65572*0.65574*0.65564
06/27/2024 18:40:00*0.65572*0.65568*0.65575*0.65566
06/27/2024 18:45:00*0.65568*0.65564*0.6557*0.6556
06/27/2024 18:50:00*0.65564*0.65566*0.65567*0.65562
06/27/2024 18:55:00*0.65566*0.65566*0.65568*0.65565
06/27/2024 19:00:00*0.65566*0.65559*0.65567*0.65557
06/27/2024 19:05:00*0.65559*0.65564*0.65566*0.65559
06/27/2024 19:10:00*0.65564*0.65564*0.65567*0.6556
06/27/2024 19:15:00*0.65564*0.65572*0.65575*0.65564
06/27/2024 19:20:00*0.65572*0.65572*0.65574*0.65571
06/27/2024 19:25:00*0.65572*0.65571*0.65574*0.65571
06/27/2024 19:30:00*0.65571*0.65568*0.65571*0.65567
06/27/2024 19:35:00*0.65568*0.65566*0.65571*0.65564
06/27/2024 19:40:00*0.65566*0.65565*0.65569*0.65564
06/27/2024 19:45:00*0.65565*0.65576*0.65577*0.65565
06/27/2024 19:50:00*0.65576*0.65569*0.65577*0.65569
06/27/2024 19:55:00*0.65569*0.65576*0.6558*0.65569
06/27/2024 20:00:00*0.65576*0.65576*0.6558*0.65575
06/27/2024 20:05:00*0.65576*0.65588*0.65588*0.65576
06/27/2024 20:10:00*0.65588*0.65589*0.65595*0.65586
06/27/2024 20:15:00*0.65589*0.65587*0.6559*0.65584
06/27/2024 20:20:00*0.65587*0.65588*0.65588*0.65581
06/27/2024 20:25:00*0.65588*0.65586*0.65588*0.65582
06/27/2024 20:30:00*0.65586*0.65589*0.65591*0.65582
06/27/2024 20:35:00*0.65589*0.65576*0.6559*0.65576
06/27/2024 20:40:00*0.65576*0.65578*0.6558*0.65575
06/27/2024 20:45:00*0.65578*0.65575*0.65582*0.65571
06/27/2024 20:50:00*0.65575*0.65566*0.65575*0.65564
06/27/2024 20:55:00*0.65566*0.65541*0.65566*0.65541
06/27/2024 21:00:00*0.65541*0.6555*0.65565*0.65541
06/27/2024 21:05:00*0.6555*0.65546*0.65551*0.65533
06/27/2024 21:10:00*0.65546*0.65528*0.65546*0.65523
06/27/2024 21:15:00*0.65528*0.65519*0.65528*0.65511
06/27/2024 21:20:00*0.65519*0.65503*0.65519*0.65498
06/27/2024 21:25:00*0.65503*0.65524*0.65524*0.65501
06/27/2024 21:30:00*0.65524*0.65515*0.65526*0.65504
06/27/2024 21:35:00*0.65515*0.65499*0.65516*0.65493
06/27/2024 21:40:00*0.65499*0.6552*0.65526*0.65499
06/27/2024 21:45:00*0.6552*0.65518*0.65525*0.65498
06/27/2024 21:50:00*0.65518*0.65522*0.65528*0.65518
06/27/2024 21:55:00*0.65522*0.65534*0.65536*0.65522
06/27/2024 22:00:00*0.65534*0.65538*0.65541*0.65531
06/27/2024 22:05:00*0.65538*0.65537*0.65541*0.65534
06/27/2024 22:10:00*0.65537*0.65542*0.65542*0.65534
06/27/2024 22:15:00*0.65542*0.65544*0.65545*0.65537
06/27/2024 22:20:00*0.65544*0.65549*0.65553*0.65543
06/27/2024 22:25:00*0.65549*0.65562*0.65562*0.65547
06/27/2024 22:30:00*0.65562*0.65563*0.65565*0.65555
06/27/2024 22:35:00*0.65563*0.65571*0.65576*0.65563
06/27/2024 22:40:00*0.65571*0.65554*0.65572*0.65553
06/27/2024 22:45:00*0.65554*0.65556*0.65558*0.6555
06/27/2024 22:50:00*0.65556*0.65549*0.6556*0.65548
06/27/2024 22:55:00*0.65549*0.65546*0.65549*0.65542
06/27/2024 23:00:00*0.65546*0.65541*0.65548*0.65541
06/27/2024 23:05:00*0.65541*0.6555*0.65551*0.65541
06/27/2024 23:10:00*0.6555*0.65548*0.65551*0.65545
06/27/2024 23:15:00*0.65548*0.65543*0.65552*0.6554
06/27/2024 23:20:00*0.65543*0.65551*0.65552*0.65539
06/27/2024 23:25:00*0.65551*0.65545*0.65557*0.65541
06/27/2024 23:30:00*0.65545*0.65552*0.65552*0.65544
06/27/2024 23:35:00*0.65552*0.65547*0.65553*0.65545
06/27/2024 23:40:00*0.65547*0.65539*0.65551*0.65537
06/27/2024 23:45:00*0.65539*0.65531*0.65542*0.6553
06/27/2024 23:50:00*0.65531*0.65523*0.65535*0.65522
06/27/2024 23:55:00*0.65523*0.6552*0.65529*0.65518
06/28/2024 00:00:00*0.6552*0.65516*0.65526*0.65516
06/28/2024 00:05:00*0.65516*0.65513*0.65518*0.65509
06/28/2024 00:10:00*0.65513*0.6552*0.65521*0.65513
06/28/2024 00:15:00*0.6552*0.65518*0.65526*0.65518
06/28/2024 00:20:00*0.65518*0.6552*0.6552*0.65516
06/28/2024 00:25:00*0.6552*0.65516*0.6552*0.65516
06/28/2024 00:30:00*0.65516*0.65506*0.65517*0.65505
06/28/2024 00:35:00*0.65506*0.65497*0.65507*0.6549
06/28/2024 00:40:00*0.65497*0.65501*0.65505*0.65496
06/28/2024 00:45:00*0.65501*0.65504*0.65504*0.65499
06/28/2024 00:50:00*0.65504*0.65502*0.65506*0.655
06/28/2024 00:55:00*0.65502*0.65493*0.65502*0.65488
06/28/2024 01:00:00*0.65493*0.65498*0.65498*0.65488
06/28/2024 01:05:00*0.65498*0.65499*0.65501*0.65495
06/28/2024 01:10:00*0.65499*0.65495*0.655*0.65494
06/28/2024 01:15:00*0.65495*0.65491*0.65505*0.65491
06/28/2024 01:20:00*0.65491*0.65499*0.655*0.65491
06/28/2024 01:25:00*0.65499*0.65487*0.65499*0.65487
06/28/2024 01:30:00*0.65487*0.65496*0.65496*0.6548
06/28/2024 01:35:00*0.65496*0.65511*0.65512*0.65496
06/28/2024 01:40:00*0.65511*0.65518*0.65518*0.65508
06/28/2024 01:45:00*0.65518*0.6552*0.65525*0.65515
06/28/2024 01:50:00*0.6552*0.65517*0.6552*0.65513
06/28/2024 01:55:00*0.65517*0.65508*0.65518*0.65508
06/28/2024 02:00:00*0.65508*0.65496*0.65508*0.65495
06/28/2024 02:05:00*0.65496*0.65543*0.65543*0.65496
06/28/2024 02:10:00*0.65543*0.65524*0.6555*0.6552
06/28/2024 02:15:00*0.65524*0.65507*0.65524*0.65503
06/28/2024 02:20:00*0.65507*0.65521*0.65523*0.65503
06/28/2024 02:25:00*0.65521*0.65499*0.65522*0.65498
06/28/2024 02:30:00*0.65499*0.65533*0.65533*0.65495
06/28/2024 02:35:00*0.65533*0.65532*0.65538*0.65517
06/28/2024 02:40:00*0.65532*0.65531*0.65543*0.65531
06/28/2024 02:45:00*0.65531*0.65535*0.6554*0.6553
06/28/2024 02:50:00*0.65535*0.65549*0.6555*0.65532
06/28/2024 02:55:00*0.65549*0.65541*0.65555*0.65537
06/28/2024 03:00:00*0.65541*0.65555*0.6556*0.65539
06/28/2024 03:05:00*0.65555*0.65564*0.65576*0.65546
06/28/2024 03:10:00*0.65564*0.65575*0.6558*0.65554
06/28/2024 03:15:00*0.65575*0.65585*0.65588*0.65572
06/28/2024 03:20:00*0.65585*0.65592*0.65605*0.65578
06/28/2024 03:25:00*0.65592*0.65564*0.65593*0.65556
06/28/2024 03:30:00*0.65564*0.65556*0.65568*0.65544
06/28/2024 03:35:00*0.65556*0.65535*0.65556*0.65519
06/28/2024 03:40:00*0.65535*0.65542*0.65554*0.65533
06/28/2024 03:45:00*0.65542*0.65571*0.65579*0.65541
06/28/2024 03:50:00*0.65571*0.65594*0.65595*0.65566
06/28/2024 03:55:00*0.65594*0.65593*0.65599*0.65588
06/28/2024 04:00:00*0.65593*0.65602*0.65604*0.65593
06/28/2024 04:05:00*0.65602*0.65585*0.65608*0.6558
06/28/2024 04:10:00*0.65585*0.65583*0.65588*0.6557
06/28/2024 04:15:00*0.65583*0.656*0.65606*0.65579
06/28/2024 04:20:00*0.656*0.65617*0.65623*0.65596
06/28/2024 04:25:00*0.65617*0.65623*0.65633*0.65613
06/28/2024 04:30:00*0.65623*0.6563*0.65634*0.65619
06/28/2024 04:35:00*0.6563*0.65627*0.65641*0.65617
06/28/2024 04:40:00*0.65627*0.6563*0.65636*0.65612
06/28/2024 04:45:00*0.6563*0.65648*0.6565*0.65629
06/28/2024 04:50:00*0.65648*0.65632*0.65653*0.65617
06/28/2024 04:55:00*0.65632*0.65622*0.65634*0.65618
06/28/2024 05:00:00*0.65622*0.65601*0.65624*0.65598
06/28/2024 05:05:00*0.65601*0.6561*0.65622*0.656
06/28/2024 05:10:00*0.6561*0.65606*0.65622*0.65603
06/28/2024 05:15:00*0.65606*0.65615*0.65619*0.65596
06/28/2024 05:20:00*0.65615*0.65619*0.65623*0.65612
06/28/2024 05:25:00*0.65619*0.65624*0.65633*0.65619
06/28/2024 05:30:00*0.65624*0.65624*0.65629*0.65612
06/28/2024 05:35:00*0.65624*0.65646*0.65646*0.6562
06/28/2024 05:40:00*0.65646*0.65628*0.65647*0.65619
06/28/2024 05:45:00*0.65628*0.6563*0.65635*0.65622
06/28/2024 05:50:00*0.6563*0.65624*0.65633*0.65624
06/28/2024 05:55:00*0.65624*0.65623*0.65629*0.65618
06/28/2024 06:00:00*0.65623*0.65644*0.6565*0.65622
06/28/2024 06:05:00*0.65644*0.65636*0.65656*0.65634
06/28/2024 06:10:00*0.65636*0.65629*0.65644*0.65618
06/28/2024 06:15:00*0.65629*0.65607*0.65629*0.65604
06/28/2024 06:20:00*0.65607*0.65609*0.65611*0.656
06/28/2024 06:25:00*0.65609*0.65617*0.65618*0.65609
06/28/2024 06:30:00*0.65617*0.65617*0.65624*0.65613
06/28/2024 06:35:00*0.65617*0.65628*0.65628*0.65612
06/28/2024 06:40:00*0.65628*0.65612*0.65633*0.65612
06/28/2024 06:45:00*0.65612*0.65616*0.65619*0.65605
06/28/2024 06:50:00*0.65616*0.65622*0.65623*0.65616
06/28/2024 06:55:00*0.65622*0.65642*0.65644*0.65621
06/28/2024 07:00:00*0.65642*0.65646*0.65647*0.65639
06/28/2024 07:05:00*0.65646*0.65654*0.65663*0.65643
06/28/2024 07:10:00*0.65654*0.65665*0.65665*0.65644
06/28/2024 07:15:00*0.65665*0.65668*0.65673*0.65658
06/28/2024 07:20:00*0.65668*0.65676*0.65679*0.65664
06/28/2024 07:25:00*0.65676*0.65677*0.65683*0.65672
06/28/2024 07:30:00*0.65677*0.65695*0.65696*0.65673
06/28/2024 07:35:00*0.65695*0.65689*0.65703*0.65685
06/28/2024 07:40:00*0.65689*0.65701*0.65702*0.65686
06/28/2024 07:45:00*0.65701*0.6569*0.65701*0.65685
06/28/2024 07:50:00*0.6569*0.65684*0.6569*0.65679
06/28/2024 07:55:00*0.65684*0.65677*0.65689*0.65677
06/28/2024 08:00:00*0.65677*0.65662*0.65677*0.65657
06/28/2024 08:05:00*0.65662*0.65664*0.65666*0.65655
06/28/2024 08:10:00*0.65664*0.65657*0.6567*0.65657
06/28/2024 08:15:00*0.65657*0.6568*0.65683*0.65656
06/28/2024 08:20:00*0.6568*0.65675*0.65689*0.6567
06/28/2024 08:25:00*0.65675*0.65665*0.65686*0.6566
06/28/2024 08:30:00*0.65665*0.6564*0.65684*0.65635
06/28/2024 08:35:00*0.6564*0.6563*0.6568*0.65588
06/28/2024 08:40:00*0.6563*0.65619*0.65638*0.65615
06/28/2024 08:45:00*0.65619*0.65618*0.65622*0.65604
06/28/2024 08:50:00*0.65618*0.6564*0.65659*0.65617
06/28/2024 08:55:00*0.6564*0.65607*0.65644*0.65598
06/28/2024 09:00:00*0.65607*0.65633*0.65646*0.65607
06/28/2024 09:05:00*0.65633*0.65629*0.65633*0.65606
06/28/2024 09:10:00*0.65629*0.65639*0.65648*0.65626
06/28/2024 09:15:00*0.65639*0.65659*0.65663*0.65639
06/28/2024 09:20:00*0.65659*0.65672*0.65683*0.6565
06/28/2024 09:25:00*0.65672*0.65655*0.65677*0.65655
06/28/2024 09:30:00*0.65655*0.65673*0.65673*0.65638
06/28/2024 09:35:00*0.65673*0.65669*0.65674*0.65643
06/28/2024 09:40:00*0.65669*0.65686*0.65688*0.65669
06/28/2024 09:45:00*0.65686*0.65668*0.65697*0.65661
06/28/2024 09:50:00*0.65668*0.65591*0.65681*0.65588
06/28/2024 09:55:00*0.65591*0.65614*0.65624*0.65591
06/28/2024 10:00:00*0.65614*0.6561*0.65641*0.656
06/28/2024 10:05:00*0.6561*0.65599*0.65616*0.65574
06/28/2024 10:10:00*0.65599*0.65628*0.65644*0.65599
06/28/2024 10:15:00*0.65628*0.65628*0.65653*0.65618
06/28/2024 10:20:00*0.65628*0.65626*0.65632*0.65596
06/28/2024 10:25:00*0.65626*0.65651*0.65655*0.65613
06/28/2024 10:30:00*0.65651*0.65604*0.65664*0.656
06/28/2024 10:35:00*0.65604*0.65636*0.6564*0.65576
06/28/2024 10:40:00*0.65636*0.65646*0.65673*0.65627
06/28/2024 10:45:00*0.65646*0.65613*0.65687*0.65611
06/28/2024 10:50:00*0.65613*0.6567*0.65694*0.65613
06/28/2024 10:55:00*0.6567*0.65657*0.65685*0.65624
06/28/2024 11:00:00*0.65657*0.65673*0.65692*0.65612
06/28/2024 11:05:00*0.65673*0.65641*0.65673*0.65615
06/28/2024 11:10:00*0.65641*0.65706*0.65712*0.6564
06/28/2024 11:15:00*0.65706*0.65701*0.65723*0.65685
06/28/2024 11:20:00*0.65701*0.65676*0.65706*0.65656
06/28/2024 11:25:00*0.65676*0.65635*0.65689*0.65635
06/28/2024 11:30:00*0.65635*0.6564*0.65643*0.65622
06/28/2024 11:35:00*0.6564*0.65619*0.65648*0.65617
06/28/2024 11:40:00*0.65619*0.65648*0.65649*0.65618
06/28/2024 11:45:00*0.65648*0.65656*0.65658*0.65636
06/28/2024 11:50:00*0.65656*0.65652*0.6567*0.65651
06/28/2024 11:55:00*0.65652*0.65665*0.6567*0.65649
06/28/2024 12:00:00*0.65665*0.65685*0.65695*0.65654
06/28/2024 12:05:00*0.65685*0.65664*0.65691*0.65657
06/28/2024 12:10:00*0.65664*0.65654*0.65667*0.65645
06/28/2024 12:15:00*0.65654*0.65646*0.65666*0.65641
06/28/2024 12:20:00*0.65646*0.65648*0.65661*0.65636
06/28/2024 12:25:00*0.65648*0.65656*0.65658*0.65647
06/28/2024 12:30:00*0.65656*0.65672*0.65672*0.65654
06/28/2024 12:35:00*0.65672*0.65659*0.65676*0.65651
06/28/2024 12:40:00*0.65659*0.65662*0.65669*0.65649
06/28/2024 12:45:00*0.65662*0.6567*0.6567*0.65652
06/28/2024 12:50:00*0.6567*0.65673*0.65679*0.65668
06/28/2024 12:55:00*0.65673*0.65679*0.65683*0.65669
06/28/2024 13:00:00*0.65679*0.65687*0.65695*0.65675
06/28/2024 13:05:00*0.65687*0.6568*0.6569*0.65676
06/28/2024 13:10:00*0.6568*0.65711*0.65712*0.6568
06/28/2024 13:15:00*0.65711*0.65722*0.65722*0.65701
06/28/2024 13:20:00*0.65722*0.65731*0.65742*0.6572
06/28/2024 13:25:00*0.65731*0.65749*0.6575*0.65727
06/28/2024 13:30:00*0.65749*0.65739*0.65761*0.65735
06/28/2024 13:35:00*0.65739*0.65736*0.65749*0.65727
06/28/2024 13:40:00*0.65736*0.65729*0.6574*0.65727
06/28/2024 13:45:00*0.65729*0.65706*0.6573*0.65706
06/28/2024 13:50:00*0.65706*0.65699*0.65706*0.65696
06/28/2024 13:55:00*0.65699*0.6569*0.657*0.65689
06/28/2024 14:00:00*0.6569*0.65675*0.65694*0.65674
06/28/2024 14:05:00*0.65675*0.65676*0.65679*0.65667
06/28/2024 14:10:00*0.65676*0.65672*0.65676*0.65664
06/28/2024 14:15:00*0.65672*0.65668*0.65672*0.65659
06/28/2024 14:20:00*0.65668*0.65675*0.65676*0.65667
06/28/2024 14:25:00*0.65675*0.65654*0.65675*0.65651
06/28/2024 14:30:00*0.65654*0.65646*0.65658*0.65642
06/28/2024 14:35:00*0.65646*0.65643*0.65648*0.65639
06/28/2024 14:40:00*0.65643*0.65659*0.6566*0.65643
06/28/2024 14:45:00*0.65659*0.65653*0.65665*0.65651
06/28/2024 14:50:00*0.65653*0.65648*0.65655*0.65647
06/28/2024 14:55:00*0.65648*0.65643*0.65651*0.6564
06/28/2024 15:00:00*0.65643*0.6564*0.65645*0.65629
06/28/2024 15:05:00*0.6564*0.65634*0.65642*0.65625
06/28/2024 15:10:00*0.65634*0.65646*0.65648*0.65634
06/28/2024 15:15:00*0.65646*0.65633*0.65646*0.6563
06/28/2024 15:20:00*0.65633*0.65635*0.6564*0.65632
06/28/2024 15:25:00*0.65635*0.65634*0.65637*0.65632
06/28/2024 15:30:00*0.65634*0.6562*0.65636*0.6562
06/28/2024 15:35:00*0.6562*0.65616*0.65629*0.65602
06/28/2024 15:40:00*0.65616*0.65619*0.65619*0.65603
06/28/2024 15:45:00*0.65619*0.65617*0.65627*0.65617
06/28/2024 15:50:00*0.65617*0.65624*0.65626*0.65614
06/28/2024 15:55:00*0.65624*0.65624*0.65645*0.6562
06/28/2024 16:00:00*0.65624*0.65641*0.65662*0.65624
06/28/2024 16:05:00*0.65641*0.65623*0.65655*0.65623
06/28/2024 16:10:00*0.65623*0.6563*0.65631*0.65621
06/28/2024 16:15:00*0.6563*0.65635*0.65636*0.65627
06/28/2024 16:20:00*0.65635*0.65645*0.65647*0.65633
06/28/2024 16:25:00*0.65645*0.65652*0.65657*0.65641
06/28/2024 16:30:00*0.65652*0.65645*0.65654*0.65643
06/28/2024 16:35:00*0.65645*0.6564*0.65651*0.65632
06/28/2024 16:40:00*0.6564*0.65664*0.65667*0.6564
06/28/2024 16:45:00*0.65664*0.6568*0.65681*0.6566
06/28/2024 16:50:00*0.6568*0.65681*0.6569*0.65673
06/28/2024 16:55:00*0.65681*0.65676*0.65686*0.65662
06/28/2024 17:00:00*0.65676*0.65638*0.65681*0.65626
