06/24/2024 17:05:00*0.65338*0.65338*0.65338*0.65338
06/24/2024 17:10:00*0.65338*0.65249*0.65338*0.65249
06/24/2024 17:15:00*0.65249*0.6526*0.6526*0.65249
06/24/2024 17:20:00*0.6526*0.65262*0.65262*0.65258
06/24/2024 17:25:00*0.65262*0.65316*0.65316*0.65262
06/24/2024 17:30:00*0.65316*0.65322*0.65322*0.65308
06/24/2024 17:35:00*0.65322*0.65342*0.65342*0.6532
06/24/2024 17:40:00*0.65342*0.65348*0.65348*0.65339
06/24/2024 17:45:00*0.65348*0.65346*0.65348*0.65341
06/24/2024 17:50:00*0.65346*0.65346*0.65349*0.65335
06/24/2024 17:55:00*0.65346*0.65334*0.65347*0.65333
06/24/2024 18:00:00*0.65334*0.65343*0.65345*0.65332
06/24/2024 18:05:00*0.65343*0.65358*0.65361*0.65343
06/24/2024 18:10:00*0.65358*0.65359*0.65372*0.65347
06/24/2024 18:15:00*0.65359*0.65363*0.65364*0.65354
06/24/2024 18:20:00*0.65363*0.65365*0.65367*0.65357
06/24/2024 18:25:00*0.65365*0.65366*0.65368*0.65359
06/24/2024 18:30:00*0.65366*0.65367*0.65368*0.65365
06/24/2024 18:35:00*0.65367*0.65369*0.65369*0.65365
06/24/2024 18:40:00*0.65369*0.65369*0.65369*0.65366
06/24/2024 18:45:00*0.65369*0.65371*0.65372*0.65368
06/24/2024 18:50:00*0.65371*0.65371*0.65371*0.6537
06/24/2024 18:55:00*0.65371*0.65369*0.65373*0.65367
06/24/2024 19:00:00*0.65369*0.65372*0.65374*0.65367
06/24/2024 19:05:00*0.65372*0.65375*0.65378*0.65368
06/24/2024 19:10:00*0.65375*0.65381*0.65381*0.65375
06/24/2024 19:15:00*0.65381*0.65385*0.65388*0.65379
06/24/2024 19:20:00*0.65385*0.65386*0.65389*0.65383
06/24/2024 19:25:00*0.65386*0.65382*0.65389*0.65382
06/24/2024 19:30:00*0.65382*0.65381*0.65383*0.6538
06/24/2024 19:35:00*0.65381*0.65382*0.65383*0.6538
06/24/2024 19:40:00*0.65382*0.6538*0.65384*0.65378
06/24/2024 19:45:00*0.6538*0.6538*0.6538*0.65377
06/24/2024 19:50:00*0.6538*0.65376*0.65382*0.65375
06/24/2024 19:55:00*0.65376*0.65376*0.6538*0.65376
06/24/2024 20:00:00*0.65376*0.65386*0.65389*0.65376
06/24/2024 20:05:00*0.65386*0.65378*0.65389*0.65375
06/24/2024 20:10:00*0.65378*0.6538*0.65392*0.65376
06/24/2024 20:15:00*0.6538*0.65367*0.65381*0.65365
06/24/2024 20:20:00*0.65367*0.65366*0.6537*0.65365
06/24/2024 20:25:00*0.65366*0.65364*0.65368*0.65355
06/24/2024 20:30:00*0.65364*0.65366*0.6537*0.65361
06/24/2024 20:35:00*0.65366*0.65354*0.65366*0.65351
06/24/2024 20:40:00*0.65354*0.65328*0.65354*0.65328
06/24/2024 20:45:00*0.65328*0.65343*0.65343*0.65318
06/24/2024 20:50:00*0.65343*0.65329*0.65343*0.65325
06/24/2024 20:55:00*0.65329*0.65311*0.65334*0.6531
06/24/2024 21:00:00*0.65311*0.65298*0.6532*0.65289
06/24/2024 21:05:00*0.65298*0.653*0.65319*0.65297
06/24/2024 21:10:00*0.653*0.65307*0.65319*0.65289
06/24/2024 21:15:00*0.65307*0.65307*0.65312*0.65304
06/24/2024 21:20:00*0.65307*0.65322*0.65323*0.65307
06/24/2024 21:25:00*0.65322*0.65317*0.65329*0.65314
06/24/2024 21:30:00*0.65317*0.65325*0.65326*0.65315
06/24/2024 21:35:00*0.65325*0.65315*0.65326*0.65312
06/24/2024 21:40:00*0.65315*0.65318*0.65318*0.65305
06/24/2024 21:45:00*0.65318*0.65338*0.65343*0.65318
06/24/2024 21:50:00*0.65338*0.65346*0.65351*0.65335
06/24/2024 21:55:00*0.65346*0.65336*0.65351*0.65336
06/24/2024 22:00:00*0.65336*0.65333*0.65347*0.65333
06/24/2024 22:05:00*0.65333*0.65326*0.65334*0.65319
06/24/2024 22:10:00*0.65326*0.65324*0.6533*0.65321
06/24/2024 22:15:00*0.65324*0.65323*0.65326*0.6532
06/24/2024 22:20:00*0.65323*0.65328*0.6533*0.65323
06/24/2024 22:25:00*0.65328*0.65329*0.65333*0.65327
06/24/2024 22:30:00*0.65329*0.65331*0.65339*0.65329
06/24/2024 22:35:00*0.65331*0.65324*0.65334*0.65324
06/24/2024 22:40:00*0.65324*0.65335*0.65335*0.65323
06/24/2024 22:45:00*0.65335*0.65329*0.65335*0.65326
06/24/2024 22:50:00*0.65329*0.65335*0.65338*0.65328
06/24/2024 22:55:00*0.65335*0.65334*0.6534*0.65333
06/24/2024 23:00:00*0.65334*0.65326*0.65335*0.65326
06/24/2024 23:05:00*0.65326*0.65333*0.65334*0.65326
06/24/2024 23:10:00*0.65333*0.6535*0.6535*0.65332
06/24/2024 23:15:00*0.6535*0.65357*0.65361*0.65349
06/24/2024 23:20:00*0.65357*0.6535*0.65358*0.65349
06/24/2024 23:25:00*0.6535*0.65353*0.65354*0.65345
06/24/2024 23:30:00*0.65353*0.65355*0.65357*0.6535
06/24/2024 23:35:00*0.65355*0.6535*0.65357*0.6535
06/24/2024 23:40:00*0.6535*0.65353*0.65354*0.6535
06/24/2024 23:45:00*0.65353*0.65357*0.65359*0.65353
06/24/2024 23:50:00*0.65357*0.65362*0.65365*0.65353
06/24/2024 23:55:00*0.65362*0.65371*0.65371*0.65362
06/25/2024 00:00:00*0.65371*0.65371*0.65376*0.65367
06/25/2024 00:05:00*0.65371*0.6537*0.65378*0.65368
06/25/2024 00:10:00*0.6537*0.65371*0.65374*0.65368
06/25/2024 00:15:00*0.65371*0.65364*0.65373*0.65362
06/25/2024 00:20:00*0.65364*0.65367*0.65369*0.65361
06/25/2024 00:25:00*0.65367*0.65367*0.6537*0.65365
06/25/2024 00:30:00*0.65367*0.65362*0.65367*0.65362
06/25/2024 00:35:00*0.65362*0.65363*0.65369*0.65361
06/25/2024 00:40:00*0.65363*0.65358*0.65368*0.65358
06/25/2024 00:45:00*0.65358*0.65355*0.6536*0.65352
06/25/2024 00:50:00*0.65355*0.65355*0.65358*0.65353
06/25/2024 00:55:00*0.65355*0.65358*0.65358*0.65354
06/25/2024 01:00:00*0.65358*0.65349*0.65359*0.65349
06/25/2024 01:05:00*0.65349*0.65337*0.65349*0.65336
06/25/2024 01:10:00*0.65337*0.65336*0.6534*0.65334
06/25/2024 01:15:00*0.65336*0.65328*0.6534*0.65327
06/25/2024 01:20:00*0.65328*0.65329*0.65332*0.65324
06/25/2024 01:25:00*0.65329*0.65334*0.65338*0.65328
06/25/2024 01:30:00*0.65334*0.65333*0.6534*0.65329
06/25/2024 01:35:00*0.65333*0.65343*0.65346*0.65326
06/25/2024 01:40:00*0.65343*0.65347*0.65348*0.65334
06/25/2024 01:45:00*0.65347*0.65352*0.65354*0.65345
06/25/2024 01:50:00*0.65352*0.65349*0.65354*0.65346
06/25/2024 01:55:00*0.65349*0.65355*0.65358*0.65349
06/25/2024 02:00:00*0.65355*0.65343*0.65356*0.65342
06/25/2024 02:05:00*0.65343*0.65371*0.65373*0.65343
06/25/2024 02:10:00*0.65371*0.65361*0.65374*0.65361
06/25/2024 02:15:00*0.65361*0.65346*0.65364*0.65345
06/25/2024 02:20:00*0.65346*0.65346*0.65353*0.65345
06/25/2024 02:25:00*0.65346*0.65353*0.65353*0.65334
06/25/2024 02:30:00*0.65353*0.65375*0.65375*0.65353
06/25/2024 02:35:00*0.65375*0.65365*0.65377*0.65363
06/25/2024 02:40:00*0.65365*0.65344*0.65372*0.6534
06/25/2024 02:45:00*0.65344*0.65341*0.65351*0.65333
06/25/2024 02:50:00*0.65341*0.65343*0.65349*0.65336
06/25/2024 02:55:00*0.65343*0.65352*0.65364*0.65339
06/25/2024 03:00:00*0.65352*0.65375*0.65375*0.65352
06/25/2024 03:05:00*0.65375*0.65393*0.65404*0.65375
06/25/2024 03:10:00*0.65393*0.65395*0.65411*0.65393
06/25/2024 03:15:00*0.65395*0.65377*0.65403*0.65377
06/25/2024 03:20:00*0.65377*0.65411*0.65411*0.65369
06/25/2024 03:25:00*0.65411*0.6545*0.6546*0.6541
06/25/2024 03:30:00*0.6545*0.65433*0.6545*0.65432
06/25/2024 03:35:00*0.65433*0.65432*0.6545*0.6542
06/25/2024 03:40:00*0.65432*0.65416*0.65439*0.65413
06/25/2024 03:45:00*0.65416*0.65417*0.65427*0.65412
06/25/2024 03:50:00*0.65417*0.65422*0.65426*0.65409
06/25/2024 03:55:00*0.65422*0.65442*0.65444*0.65422
06/25/2024 04:00:00*0.65442*0.65442*0.65446*0.65428
06/25/2024 04:05:00*0.65442*0.65461*0.65464*0.65441
06/25/2024 04:10:00*0.65461*0.65453*0.65461*0.65447
06/25/2024 04:15:00*0.65453*0.65478*0.65479*0.65453
06/25/2024 04:20:00*0.65478*0.65471*0.6548*0.65463
06/25/2024 04:25:00*0.65471*0.65468*0.65474*0.65458
06/25/2024 04:30:00*0.65468*0.65481*0.65487*0.65461
06/25/2024 04:35:00*0.65481*0.65469*0.65486*0.65469
06/25/2024 04:40:00*0.65469*0.65468*0.65479*0.65456
06/25/2024 04:45:00*0.65468*0.65454*0.65475*0.65452
06/25/2024 04:50:00*0.65454*0.65449*0.65456*0.65446
06/25/2024 04:55:00*0.65449*0.65438*0.65453*0.65436
06/25/2024 05:00:00*0.65438*0.65456*0.65456*0.65434
06/25/2024 05:05:00*0.65456*0.65455*0.65459*0.65449
06/25/2024 05:10:00*0.65455*0.65439*0.65455*0.65436
06/25/2024 05:15:00*0.65439*0.65407*0.6544*0.65405
06/25/2024 05:20:00*0.65407*0.65397*0.65412*0.65397
06/25/2024 05:25:00*0.65397*0.65407*0.65407*0.65387
06/25/2024 05:30:00*0.65407*0.65405*0.6541*0.65396
06/25/2024 05:35:00*0.65405*0.65414*0.65416*0.65399
06/25/2024 05:40:00*0.65414*0.65412*0.65421*0.65409
06/25/2024 05:45:00*0.65412*0.65407*0.65415*0.65402
06/25/2024 05:50:00*0.65407*0.65396*0.65407*0.65394
06/25/2024 05:55:00*0.65396*0.65395*0.65404*0.65392
06/25/2024 06:00:00*0.65395*0.65377*0.65396*0.6537
06/25/2024 06:05:00*0.65377*0.65361*0.65378*0.65358
06/25/2024 06:10:00*0.65361*0.6536*0.65377*0.65356
06/25/2024 06:15:00*0.6536*0.65369*0.65369*0.6536
06/25/2024 06:20:00*0.65369*0.65366*0.6538*0.65366
06/25/2024 06:25:00*0.65366*0.6536*0.65374*0.65358
06/25/2024 06:30:00*0.6536*0.65359*0.65362*0.65352
06/25/2024 06:35:00*0.65359*0.65347*0.65359*0.65342
06/25/2024 06:40:00*0.65347*0.65345*0.65352*0.6534
06/25/2024 06:45:00*0.65345*0.65367*0.65369*0.65345
06/25/2024 06:50:00*0.65367*0.65373*0.65379*0.65364
06/25/2024 06:55:00*0.65373*0.6538*0.65387*0.65373
06/25/2024 07:00:00*0.6538*0.65396*0.65401*0.65377
06/25/2024 07:05:00*0.65396*0.65386*0.65401*0.65386
06/25/2024 07:10:00*0.65386*0.65383*0.65388*0.65379
06/25/2024 07:15:00*0.65383*0.65392*0.65393*0.65382
06/25/2024 07:20:00*0.65392*0.65393*0.654*0.65385
06/25/2024 07:25:00*0.65393*0.65392*0.65408*0.65391
06/25/2024 07:30:00*0.65392*0.65373*0.65392*0.65372
06/25/2024 07:35:00*0.65373*0.65348*0.65373*0.65345
06/25/2024 07:40:00*0.65348*0.65347*0.65361*0.65345
06/25/2024 07:45:00*0.65347*0.65319*0.65349*0.65318
06/25/2024 07:50:00*0.65319*0.65322*0.65325*0.65305
06/25/2024 07:55:00*0.65322*0.6532*0.65325*0.65315
06/25/2024 08:00:00*0.6532*0.65319*0.65324*0.65311
06/25/2024 08:05:00*0.65319*0.65344*0.65346*0.65319
06/25/2024 08:10:00*0.65344*0.65347*0.65358*0.65342
06/25/2024 08:15:00*0.65347*0.65328*0.65357*0.65328
06/25/2024 08:20:00*0.65328*0.6531*0.65328*0.65309
06/25/2024 08:25:00*0.6531*0.6531*0.65319*0.65295
06/25/2024 08:30:00*0.6531*0.65305*0.6531*0.6529
06/25/2024 08:35:00*0.65305*0.65497*0.65544*0.65301
06/25/2024 08:40:00*0.65497*0.65491*0.65502*0.65466
06/25/2024 08:45:00*0.65491*0.65447*0.65496*0.65435
06/25/2024 08:50:00*0.65447*0.6542*0.65454*0.65417
06/25/2024 08:55:00*0.6542*0.65447*0.65465*0.65418
06/25/2024 09:00:00*0.65447*0.65473*0.65473*0.65445
06/25/2024 09:05:00*0.65473*0.65485*0.65491*0.65471
06/25/2024 09:10:00*0.65485*0.65517*0.65517*0.65472
06/25/2024 09:15:00*0.65517*0.65497*0.65531*0.65497
06/25/2024 09:20:00*0.65497*0.65497*0.65511*0.6549
06/25/2024 09:25:00*0.65497*0.655*0.6551*0.65491
06/25/2024 09:30:00*0.655*0.65478*0.65506*0.65477
06/25/2024 09:35:00*0.65478*0.6547*0.65478*0.65446
06/25/2024 09:40:00*0.6547*0.65476*0.65501*0.65459
06/25/2024 09:45:00*0.65476*0.65482*0.65485*0.65464
06/25/2024 09:50:00*0.65482*0.65467*0.65485*0.65433
06/25/2024 09:55:00*0.65467*0.65469*0.65488*0.6545
06/25/2024 10:00:00*0.65469*0.65449*0.65484*0.65444
06/25/2024 10:05:00*0.65449*0.65461*0.65464*0.65425
06/25/2024 10:10:00*0.65461*0.65444*0.65465*0.65441
06/25/2024 10:15:00*0.65444*0.65446*0.65472*0.65436
06/25/2024 10:20:00*0.65446*0.65424*0.65458*0.65418
06/25/2024 10:25:00*0.65424*0.6543*0.65449*0.65424
06/25/2024 10:30:00*0.6543*0.65438*0.65445*0.65429
06/25/2024 10:35:00*0.65438*0.65437*0.65447*0.65432
06/25/2024 10:40:00*0.65437*0.65433*0.65438*0.65421
06/25/2024 10:45:00*0.65433*0.65426*0.65436*0.6541
06/25/2024 10:50:00*0.65426*0.6542*0.65431*0.65415
06/25/2024 10:55:00*0.6542*0.65434*0.65434*0.65415
06/25/2024 11:00:00*0.65434*0.65459*0.65463*0.65432
06/25/2024 11:05:00*0.65459*0.65466*0.65468*0.65444
06/25/2024 11:10:00*0.65466*0.65466*0.65467*0.65448
06/25/2024 11:15:00*0.65466*0.65486*0.65502*0.65466
06/25/2024 11:20:00*0.65486*0.65498*0.65501*0.65482
06/25/2024 11:25:00*0.65498*0.65493*0.65517*0.65493
06/25/2024 11:30:00*0.65493*0.65475*0.65494*0.65465
06/25/2024 11:35:00*0.65475*0.65483*0.65484*0.65468
06/25/2024 11:40:00*0.65483*0.65479*0.6549*0.6547
06/25/2024 11:45:00*0.65479*0.65484*0.65488*0.65471
06/25/2024 11:50:00*0.65484*0.6549*0.65498*0.65473
06/25/2024 11:55:00*0.6549*0.65489*0.65497*0.65483
06/25/2024 12:00:00*0.65489*0.65466*0.65493*0.65466
06/25/2024 12:05:00*0.65466*0.65471*0.65473*0.65459
06/25/2024 12:10:00*0.65471*0.65472*0.65472*0.65452
06/25/2024 12:15:00*0.65472*0.65493*0.65497*0.65472
06/25/2024 12:20:00*0.65493*0.65455*0.65493*0.65455
06/25/2024 12:25:00*0.65455*0.65456*0.65459*0.65446
06/25/2024 12:30:00*0.65456*0.65468*0.65468*0.65454
06/25/2024 12:35:00*0.65468*0.65464*0.65472*0.65462
06/25/2024 12:40:00*0.65464*0.65469*0.65471*0.65462
06/25/2024 12:45:00*0.65469*0.65461*0.65472*0.65459
06/25/2024 12:50:00*0.65461*0.65465*0.65465*0.65448
06/25/2024 12:55:00*0.65465*0.65463*0.65472*0.65455
06/25/2024 13:00:00*0.65463*0.65482*0.65482*0.65457
06/25/2024 13:05:00*0.65482*0.65459*0.65484*0.65456
06/25/2024 13:10:00*0.65459*0.65472*0.65474*0.65454
06/25/2024 13:15:00*0.65472*0.65488*0.65489*0.65471
06/25/2024 13:20:00*0.65488*0.6549*0.65493*0.65483
06/25/2024 13:25:00*0.6549*0.65481*0.65492*0.65477
06/25/2024 13:30:00*0.65481*0.65502*0.65503*0.65481
06/25/2024 13:35:00*0.65502*0.65535*0.65537*0.65497
06/25/2024 13:40:00*0.65535*0.65526*0.65539*0.65521
06/25/2024 13:45:00*0.65526*0.65532*0.65538*0.65524
06/25/2024 13:50:00*0.65532*0.65537*0.65539*0.65528
06/25/2024 13:55:00*0.65537*0.65512*0.65537*0.65512
06/25/2024 14:00:00*0.65512*0.65524*0.65526*0.65506
06/25/2024 14:05:00*0.65524*0.65523*0.6553*0.6552
06/25/2024 14:10:00*0.65523*0.65529*0.65529*0.65518
06/25/2024 14:15:00*0.65529*0.65526*0.65531*0.65522
06/25/2024 14:20:00*0.65526*0.65521*0.6553*0.65517
06/25/2024 14:25:00*0.65521*0.65518*0.65524*0.65517
06/25/2024 14:30:00*0.65518*0.65515*0.65524*0.65515
06/25/2024 14:35:00*0.65515*0.655*0.65516*0.655
06/25/2024 14:40:00*0.655*0.65501*0.65505*0.65497
06/25/2024 14:45:00*0.65501*0.65514*0.65514*0.65499
06/25/2024 14:50:00*0.65514*0.65511*0.65517*0.65509
06/25/2024 14:55:00*0.65511*0.65492*0.65512*0.65486
06/25/2024 15:00:00*0.65492*0.65488*0.65497*0.65483
06/25/2024 15:05:00*0.65488*0.65484*0.65489*0.6547
06/25/2024 15:10:00*0.65484*0.65495*0.65496*0.65484
06/25/2024 15:15:00*0.65495*0.65492*0.65497*0.6549
06/25/2024 15:20:00*0.65492*0.65494*0.65494*0.65488
06/25/2024 15:25:00*0.65494*0.65488*0.65497*0.65488
06/25/2024 15:30:00*0.65488*0.6549*0.65491*0.65483
06/25/2024 15:35:00*0.6549*0.6548*0.6549*0.65475
06/25/2024 15:40:00*0.6548*0.65485*0.65485*0.65474
06/25/2024 15:45:00*0.65485*0.65482*0.65493*0.65481
06/25/2024 15:50:00*0.65482*0.65487*0.65489*0.65481
06/25/2024 15:55:00*0.65487*0.6549*0.65498*0.65484
06/25/2024 16:00:00*0.6549*0.65494*0.65495*0.65486
06/25/2024 16:05:00*0.65494*0.65486*0.65496*0.65481
06/25/2024 16:10:00*0.65486*0.65491*0.65491*0.65478
06/25/2024 16:15:00*0.65491*0.65494*0.65496*0.6549
06/25/2024 16:20:00*0.65494*0.65482*0.65495*0.6548
06/25/2024 16:25:00*0.65482*0.65494*0.65494*0.65482
06/25/2024 16:30:00*0.65494*0.65488*0.65494*0.65483
06/25/2024 16:35:00*0.65488*0.65491*0.65492*0.65485
06/25/2024 16:40:00*0.65491*0.6549*0.65496*0.65486
06/25/2024 16:45:00*0.6549*0.65488*0.65493*0.65487
06/25/2024 16:50:00*0.65488*0.65487*0.6549*0.65485
06/25/2024 16:55:00*0.65487*0.65487*0.65492*0.65485
06/25/2024 17:00:00*0.65487*0.65492*0.65496*0.65485
