06/23/2024 17:05:00*0.65249*0.65249*0.65249*0.65249
06/23/2024 17:10:00*0.65249*0.65249*0.65249*0.65249
06/23/2024 17:15:00*0.65249*0.65249*0.65249*0.65249
06/23/2024 17:20:00*0.65249*0.65249*0.65249*0.65249
06/23/2024 17:25:00*0.65249*0.65143*0.65249*0.65143
06/23/2024 17:30:00*0.65143*0.65143*0.65144*0.65143
06/23/2024 17:35:00*0.65143*0.65143*0.65143*0.65143
06/23/2024 17:40:00*0.65143*0.65143*0.65143*0.65143
06/23/2024 17:45:00*0.65143*0.65143*0.65143*0.65143
06/23/2024 17:50:00*0.65143*0.65143*0.65143*0.65143
06/23/2024 17:55:00*0.65143*0.6514*0.65143*0.6514
06/23/2024 18:00:00*0.6514*0.6514*0.6514*0.6514
06/23/2024 18:05:00*0.6514*0.65253*0.65257*0.6514
06/23/2024 18:10:00*0.65253*0.65264*0.65264*0.65253
06/23/2024 18:15:00*0.65264*0.65272*0.6528*0.65264
06/23/2024 18:20:00*0.65272*0.65292*0.65294*0.65272
06/23/2024 18:25:00*0.65292*0.65284*0.65292*0.65282
06/23/2024 18:30:00*0.65284*0.65282*0.65286*0.65282
06/23/2024 18:35:00*0.65282*0.65272*0.65289*0.65267
06/23/2024 18:40:00*0.65272*0.65258*0.65272*0.65254
06/23/2024 18:45:00*0.65258*0.65258*0.65264*0.65254
06/23/2024 18:50:00*0.65258*0.65255*0.65263*0.65255
06/23/2024 18:55:00*0.65255*0.6525*0.65258*0.65248
06/23/2024 19:00:00*0.6525*0.65266*0.65266*0.65247
06/23/2024 19:05:00*0.65266*0.65258*0.65268*0.65256
06/23/2024 19:10:00*0.65258*0.65255*0.6526*0.65255
06/23/2024 19:15:00*0.65255*0.65262*0.65269*0.65254
06/23/2024 19:20:00*0.65262*0.6526*0.65266*0.6526
06/23/2024 19:25:00*0.6526*0.65262*0.65264*0.65259
06/23/2024 19:30:00*0.65262*0.65255*0.65264*0.65255
06/23/2024 19:35:00*0.65255*0.6526*0.65263*0.65255
06/23/2024 19:40:00*0.6526*0.65266*0.65267*0.65258
06/23/2024 19:45:00*0.65266*0.65274*0.65275*0.65263
06/23/2024 19:50:00*0.65274*0.65273*0.65275*0.65268
06/23/2024 19:55:00*0.65273*0.65265*0.65273*0.65263
06/23/2024 20:00:00*0.65265*0.65266*0.65268*0.6526
06/23/2024 20:05:00*0.65266*0.65256*0.65273*0.65248
06/23/2024 20:10:00*0.65256*0.65255*0.6526*0.65252
06/23/2024 20:15:00*0.65255*0.6525*0.65255*0.65245
06/23/2024 20:20:00*0.6525*0.65248*0.65255*0.65248
06/23/2024 20:25:00*0.65248*0.65256*0.65256*0.6524
06/23/2024 20:30:00*0.65256*0.65258*0.6526*0.65254
06/23/2024 20:35:00*0.65258*0.65248*0.65261*0.65246
06/23/2024 20:40:00*0.65248*0.65247*0.65251*0.65242
06/23/2024 20:45:00*0.65247*0.65246*0.65248*0.65244
06/23/2024 20:50:00*0.65246*0.65233*0.65247*0.6523
06/23/2024 20:55:00*0.65233*0.65245*0.65245*0.65232
06/23/2024 21:00:00*0.65245*0.65241*0.65251*0.65238
06/23/2024 21:05:00*0.65241*0.6523*0.65241*0.65227
06/23/2024 21:10:00*0.6523*0.65228*0.65232*0.65224
06/23/2024 21:15:00*0.65228*0.6521*0.65229*0.65206
06/23/2024 21:20:00*0.6521*0.652*0.65212*0.65183
06/23/2024 21:25:00*0.652*0.65198*0.65204*0.65194
06/23/2024 21:30:00*0.65198*0.65217*0.65218*0.65198
06/23/2024 21:35:00*0.65217*0.65215*0.65222*0.65211
06/23/2024 21:40:00*0.65215*0.65209*0.65216*0.65208
06/23/2024 21:45:00*0.65209*0.65208*0.6521*0.652
06/23/2024 21:50:00*0.65208*0.6521*0.65217*0.65206
06/23/2024 21:55:00*0.6521*0.65183*0.65211*0.65183
06/23/2024 22:00:00*0.65183*0.65203*0.65203*0.65183
06/23/2024 22:05:00*0.65203*0.65198*0.65203*0.65195
06/23/2024 22:10:00*0.65198*0.65203*0.65205*0.65198
06/23/2024 22:15:00*0.65203*0.65194*0.65203*0.65194
06/23/2024 22:20:00*0.65194*0.6521*0.65211*0.65194
06/23/2024 22:25:00*0.6521*0.65214*0.65214*0.65208
06/23/2024 22:30:00*0.65214*0.65216*0.65216*0.65209
06/23/2024 22:35:00*0.65216*0.65212*0.65216*0.65209
06/23/2024 22:40:00*0.65212*0.65207*0.65213*0.65206
06/23/2024 22:45:00*0.65207*0.65209*0.65212*0.65204
06/23/2024 22:50:00*0.65209*0.65212*0.65213*0.65208
06/23/2024 22:55:00*0.65212*0.65218*0.65219*0.65209
06/23/2024 23:00:00*0.65218*0.65211*0.65222*0.65211
06/23/2024 23:05:00*0.65211*0.65219*0.65224*0.6521
06/23/2024 23:10:00*0.65219*0.65215*0.65221*0.65214
06/23/2024 23:15:00*0.65215*0.6522*0.65221*0.65215
06/23/2024 23:20:00*0.6522*0.65219*0.65221*0.65218
06/23/2024 23:25:00*0.65219*0.65215*0.65219*0.65214
06/23/2024 23:30:00*0.65215*0.65214*0.65216*0.65211
06/23/2024 23:35:00*0.65214*0.6521*0.65215*0.65208
06/23/2024 23:40:00*0.6521*0.65213*0.65213*0.65207
06/23/2024 23:45:00*0.65213*0.65205*0.65216*0.65205
06/23/2024 23:50:00*0.65205*0.65204*0.65206*0.65201
06/23/2024 23:55:00*0.65204*0.65213*0.65214*0.65202
06/24/2024 00:00:00*0.65213*0.65216*0.65219*0.65212
06/24/2024 00:05:00*0.65216*0.65214*0.65217*0.65214
06/24/2024 00:10:00*0.65214*0.65212*0.65218*0.65212
06/24/2024 00:15:00*0.65212*0.65213*0.65215*0.65209
06/24/2024 00:20:00*0.65213*0.65219*0.65222*0.65213
06/24/2024 00:25:00*0.65219*0.65221*0.65222*0.65218
06/24/2024 00:30:00*0.65221*0.65222*0.65223*0.65218
06/24/2024 00:35:00*0.65222*0.65233*0.65234*0.6522
06/24/2024 00:40:00*0.65233*0.65235*0.65239*0.65232
06/24/2024 00:45:00*0.65235*0.65232*0.65242*0.65232
06/24/2024 00:50:00*0.65232*0.65237*0.65239*0.65232
06/24/2024 00:55:00*0.65237*0.65238*0.65247*0.65236
06/24/2024 01:00:00*0.65238*0.65242*0.65246*0.65238
06/24/2024 01:05:00*0.65242*0.65236*0.65251*0.65236
06/24/2024 01:10:00*0.65236*0.65236*0.65238*0.65229
06/24/2024 01:15:00*0.65236*0.65237*0.6524*0.65235
06/24/2024 01:20:00*0.65237*0.65234*0.65239*0.65234
06/24/2024 01:25:00*0.65234*0.6524*0.6524*0.6523
06/24/2024 01:30:00*0.6524*0.65238*0.65242*0.65233
06/24/2024 01:35:00*0.65238*0.65243*0.65243*0.65238
06/24/2024 01:40:00*0.65243*0.65246*0.65252*0.65241
06/24/2024 01:45:00*0.65246*0.65236*0.65247*0.65236
06/24/2024 01:50:00*0.65236*0.65237*0.65241*0.65233
06/24/2024 01:55:00*0.65237*0.65231*0.65237*0.65226
06/24/2024 02:00:00*0.65231*0.65228*0.65231*0.6522
06/24/2024 02:05:00*0.65228*0.65242*0.65246*0.65228
06/24/2024 02:10:00*0.65242*0.65253*0.65253*0.65239
06/24/2024 02:15:00*0.65253*0.65252*0.65259*0.65252
06/24/2024 02:20:00*0.65252*0.65259*0.65267*0.65252
06/24/2024 02:25:00*0.65259*0.65247*0.65263*0.65245
06/24/2024 02:30:00*0.65247*0.65254*0.65257*0.65247
06/24/2024 02:35:00*0.65254*0.6525*0.65257*0.65243
06/24/2024 02:40:00*0.6525*0.65253*0.65254*0.65244
06/24/2024 02:45:00*0.65253*0.65236*0.65257*0.65235
06/24/2024 02:50:00*0.65236*0.65242*0.65243*0.65231
06/24/2024 02:55:00*0.65242*0.65232*0.65246*0.65226
06/24/2024 03:00:00*0.65232*0.65255*0.65258*0.65232
06/24/2024 03:05:00*0.65255*0.65246*0.65266*0.65246
06/24/2024 03:10:00*0.65246*0.65258*0.65275*0.65246
06/24/2024 03:15:00*0.65258*0.6526*0.6527*0.65254
06/24/2024 03:20:00*0.6526*0.65271*0.65275*0.65251
06/24/2024 03:25:00*0.65271*0.65299*0.653*0.65271
06/24/2024 03:30:00*0.65299*0.65318*0.65326*0.65298
06/24/2024 03:35:00*0.65318*0.65294*0.6532*0.65291
06/24/2024 03:40:00*0.65294*0.65279*0.65301*0.65276
06/24/2024 03:45:00*0.65279*0.65283*0.65286*0.65273
06/24/2024 03:50:00*0.65283*0.65273*0.65292*0.65269
06/24/2024 03:55:00*0.65273*0.65277*0.65287*0.65266
06/24/2024 04:00:00*0.65277*0.65304*0.65304*0.65277
06/24/2024 04:05:00*0.65304*0.65312*0.65319*0.65304
06/24/2024 04:10:00*0.65312*0.65327*0.65338*0.65311
06/24/2024 04:15:00*0.65327*0.65306*0.65331*0.65304
06/24/2024 04:20:00*0.65306*0.65299*0.65321*0.65295
06/24/2024 04:25:00*0.65299*0.65311*0.65326*0.65298
06/24/2024 04:30:00*0.65311*0.65312*0.6532*0.65292
06/24/2024 04:35:00*0.65312*0.65306*0.65322*0.65296
06/24/2024 04:40:00*0.65306*0.65313*0.65317*0.65301
06/24/2024 04:45:00*0.65313*0.65326*0.65333*0.65311
06/24/2024 04:50:00*0.65326*0.65361*0.65366*0.65325
06/24/2024 04:55:00*0.65361*0.65352*0.65362*0.65349
06/24/2024 05:00:00*0.65352*0.65344*0.65354*0.65338
06/24/2024 05:05:00*0.65344*0.65349*0.65366*0.65343
06/24/2024 05:10:00*0.65349*0.65332*0.65356*0.65331
06/24/2024 05:15:00*0.65332*0.65315*0.65338*0.6531
06/24/2024 05:20:00*0.65315*0.65298*0.65318*0.65293
06/24/2024 05:25:00*0.65298*0.65289*0.65303*0.65284
06/24/2024 05:30:00*0.65289*0.6529*0.65296*0.65281
06/24/2024 05:35:00*0.6529*0.65286*0.65308*0.65278
06/24/2024 05:40:00*0.65286*0.65271*0.65288*0.65271
06/24/2024 05:45:00*0.65271*0.65277*0.65298*0.6527
06/24/2024 05:50:00*0.65277*0.65306*0.65306*0.6527
06/24/2024 05:55:00*0.65306*0.65299*0.65321*0.65296
06/24/2024 06:00:00*0.65299*0.65292*0.65313*0.6529
06/24/2024 06:05:00*0.65292*0.65271*0.65297*0.65271
06/24/2024 06:10:00*0.65271*0.6527*0.65272*0.65214
06/24/2024 06:15:00*0.6527*0.6527*0.65287*0.65259
06/24/2024 06:20:00*0.6527*0.65279*0.6528*0.65265
06/24/2024 06:25:00*0.65279*0.65281*0.65281*0.65263
06/24/2024 06:30:00*0.65281*0.65282*0.65298*0.65279
06/24/2024 06:35:00*0.65282*0.6526*0.65282*0.65258
06/24/2024 06:40:00*0.6526*0.65273*0.65276*0.6526
06/24/2024 06:45:00*0.65273*0.65283*0.65286*0.65264
06/24/2024 06:50:00*0.65283*0.65284*0.65296*0.65278
06/24/2024 06:55:00*0.65284*0.65284*0.6529*0.65278
06/24/2024 07:00:00*0.65284*0.653*0.65302*0.65283
06/24/2024 07:05:00*0.653*0.65295*0.65303*0.65291
06/24/2024 07:10:00*0.65295*0.65282*0.65295*0.65273
06/24/2024 07:15:00*0.65282*0.65282*0.65289*0.65279
06/24/2024 07:20:00*0.65282*0.65275*0.65286*0.65274
06/24/2024 07:25:00*0.65275*0.65266*0.65281*0.65263
06/24/2024 07:30:00*0.65266*0.65276*0.65282*0.65264
06/24/2024 07:35:00*0.65276*0.65266*0.65276*0.65258
06/24/2024 07:40:00*0.65266*0.6526*0.65268*0.65251
06/24/2024 07:45:00*0.6526*0.65267*0.6527*0.65257
06/24/2024 07:50:00*0.65267*0.65268*0.65271*0.65259
06/24/2024 07:55:00*0.65268*0.65264*0.65268*0.65252
06/24/2024 08:00:00*0.65264*0.65265*0.65275*0.65257
06/24/2024 08:05:00*0.65265*0.65264*0.65278*0.65261
06/24/2024 08:10:00*0.65264*0.65273*0.65278*0.65262
06/24/2024 08:15:00*0.65273*0.65276*0.65284*0.65273
06/24/2024 08:20:00*0.65276*0.65275*0.65281*0.65258
06/24/2024 08:25:00*0.65275*0.65268*0.65283*0.65268
06/24/2024 08:30:00*0.65268*0.65271*0.65279*0.65262
06/24/2024 08:35:00*0.65271*0.65267*0.65274*0.65262
06/24/2024 08:40:00*0.65267*0.65251*0.65269*0.65249
06/24/2024 08:45:00*0.65251*0.65246*0.65257*0.65246
06/24/2024 08:50:00*0.65246*0.65238*0.65257*0.65235
06/24/2024 08:55:00*0.65238*0.65224*0.65244*0.65223
06/24/2024 09:00:00*0.65224*0.65207*0.65227*0.65204
06/24/2024 09:05:00*0.65207*0.65221*0.65224*0.65206
06/24/2024 09:10:00*0.65221*0.65261*0.65267*0.65212
06/24/2024 09:15:00*0.65261*0.65259*0.6527*0.65253
06/24/2024 09:20:00*0.65259*0.65256*0.65265*0.65238
06/24/2024 09:25:00*0.65256*0.65263*0.65274*0.65252
06/24/2024 09:30:00*0.65263*0.65264*0.65267*0.65239
06/24/2024 09:35:00*0.65264*0.65294*0.65297*0.65263
06/24/2024 09:40:00*0.65294*0.65344*0.65348*0.65293
06/24/2024 09:45:00*0.65344*0.6536*0.6538*0.65344
06/24/2024 09:50:00*0.6536*0.65356*0.65369*0.65341
06/24/2024 09:55:00*0.65356*0.65348*0.6536*0.65347
06/24/2024 10:00:00*0.65348*0.65327*0.65362*0.65325
06/24/2024 10:05:00*0.65327*0.65306*0.65337*0.65305
06/24/2024 10:10:00*0.65306*0.65303*0.65333*0.65293
06/24/2024 10:15:00*0.65303*0.65317*0.65326*0.65298
06/24/2024 10:20:00*0.65317*0.65318*0.65321*0.65307
06/24/2024 10:25:00*0.65318*0.65328*0.65332*0.65313
06/24/2024 10:30:00*0.65328*0.65336*0.65347*0.65317
06/24/2024 10:35:00*0.65336*0.65364*0.65364*0.65334
06/24/2024 10:40:00*0.65364*0.65368*0.6537*0.65356
06/24/2024 10:45:00*0.65368*0.65371*0.65383*0.65368
06/24/2024 10:50:00*0.65371*0.65414*0.65416*0.65365
06/24/2024 10:55:00*0.65414*0.65408*0.65431*0.65392
06/24/2024 11:00:00*0.65408*0.65412*0.65417*0.65396
06/24/2024 11:05:00*0.65412*0.65396*0.65414*0.65393
06/24/2024 11:10:00*0.65396*0.65387*0.65399*0.65382
06/24/2024 11:15:00*0.65387*0.65382*0.65398*0.65369
06/24/2024 11:20:00*0.65382*0.65395*0.65401*0.65375
06/24/2024 11:25:00*0.65395*0.6542*0.65421*0.65385
06/24/2024 11:30:00*0.6542*0.65435*0.65437*0.65411
06/24/2024 11:35:00*0.65435*0.65427*0.65449*0.65427
06/24/2024 11:40:00*0.65427*0.65435*0.65437*0.65421
06/24/2024 11:45:00*0.65435*0.65422*0.65441*0.65422
06/24/2024 11:50:00*0.65422*0.65423*0.65424*0.65408
06/24/2024 11:55:00*0.65423*0.65417*0.65425*0.65413
06/24/2024 12:00:00*0.65417*0.65428*0.65432*0.654
06/24/2024 12:05:00*0.65428*0.65427*0.65435*0.65422
06/24/2024 12:10:00*0.65427*0.65429*0.65433*0.65424
06/24/2024 12:15:00*0.65429*0.65426*0.65435*0.65426
06/24/2024 12:20:00*0.65426*0.65439*0.65442*0.6542
06/24/2024 12:25:00*0.65439*0.6545*0.65452*0.65435
06/24/2024 12:30:00*0.6545*0.65451*0.65458*0.65443
06/24/2024 12:35:00*0.65451*0.65449*0.65455*0.65444
06/24/2024 12:40:00*0.65449*0.65447*0.6545*0.65439
06/24/2024 12:45:00*0.65447*0.6546*0.6546*0.65447
06/24/2024 12:50:00*0.6546*0.65462*0.65466*0.65459
06/24/2024 12:55:00*0.65462*0.65455*0.65464*0.65449
06/24/2024 13:00:00*0.65455*0.65458*0.65468*0.65454
06/24/2024 13:05:00*0.65458*0.65454*0.65466*0.65452
06/24/2024 13:10:00*0.65454*0.6543*0.65458*0.6543
06/24/2024 13:15:00*0.6543*0.65411*0.65432*0.65411
06/24/2024 13:20:00*0.65411*0.65426*0.65426*0.65406
06/24/2024 13:25:00*0.65426*0.65422*0.65428*0.65418
06/24/2024 13:30:00*0.65422*0.65419*0.65427*0.65418
06/24/2024 13:35:00*0.65419*0.65408*0.65426*0.65407
06/24/2024 13:40:00*0.65408*0.6542*0.65421*0.65406
06/24/2024 13:45:00*0.6542*0.65396*0.65421*0.65395
06/24/2024 13:50:00*0.65396*0.65397*0.65398*0.65392
06/24/2024 13:55:00*0.65397*0.65418*0.65418*0.65396
06/24/2024 14:00:00*0.65418*0.65419*0.65421*0.65414
06/24/2024 14:05:00*0.65419*0.65434*0.6544*0.65416
06/24/2024 14:10:00*0.65434*0.6542*0.6544*0.65418
06/24/2024 14:15:00*0.6542*0.65429*0.65434*0.65418
06/24/2024 14:20:00*0.65429*0.65429*0.6543*0.65418
06/24/2024 14:25:00*0.65429*0.65417*0.65429*0.65417
06/24/2024 14:30:00*0.65417*0.65429*0.65429*0.65413
06/24/2024 14:35:00*0.65429*0.65431*0.65432*0.65425
06/24/2024 14:40:00*0.65431*0.65428*0.65431*0.65421
06/24/2024 14:45:00*0.65428*0.65414*0.65429*0.65409
06/24/2024 14:50:00*0.65414*0.65414*0.6542*0.65407
06/24/2024 14:55:00*0.65414*0.65392*0.65415*0.6539
06/24/2024 15:00:00*0.65392*0.65393*0.65398*0.65386
06/24/2024 15:05:00*0.65393*0.6539*0.65404*0.65388
06/24/2024 15:10:00*0.6539*0.65386*0.65395*0.65383
06/24/2024 15:15:00*0.65386*0.6538*0.65386*0.65378
06/24/2024 15:20:00*0.6538*0.65375*0.65383*0.65372
06/24/2024 15:25:00*0.65375*0.65386*0.65386*0.65374
06/24/2024 15:30:00*0.65386*0.65382*0.6539*0.65382
06/24/2024 15:35:00*0.65382*0.65386*0.65388*0.65381
06/24/2024 15:40:00*0.65386*0.65385*0.65394*0.65385
06/24/2024 15:45:00*0.65385*0.65395*0.65397*0.65385
06/24/2024 15:50:00*0.65395*0.65393*0.65396*0.65387
06/24/2024 15:55:00*0.65393*0.65392*0.65397*0.6539
06/24/2024 16:00:00*0.65392*0.65388*0.65405*0.65388
06/24/2024 16:05:00*0.65388*0.65377*0.65388*0.65376
06/24/2024 16:10:00*0.65377*0.65372*0.6538*0.65369
06/24/2024 16:15:00*0.65372*0.6538*0.65386*0.65372
06/24/2024 16:20:00*0.6538*0.65381*0.65384*0.65377
06/24/2024 16:25:00*0.65381*0.65384*0.65388*0.65378
06/24/2024 16:30:00*0.65384*0.65371*0.65387*0.65365
06/24/2024 16:35:00*0.65371*0.65361*0.65371*0.65358
06/24/2024 16:40:00*0.65361*0.65369*0.65371*0.65361
06/24/2024 16:45:00*0.65369*0.65363*0.65375*0.65359
06/24/2024 16:50:00*0.65363*0.65357*0.65364*0.65353
06/24/2024 16:55:00*0.65357*0.65354*0.65357*0.65348
06/24/2024 17:00:00*0.65354*0.65338*0.65357*0.65327
