06/19/2024 17:05:00*0.64432*0.64432*0.64432*0.64432
06/19/2024 17:10:00*0.64432*0.64391*0.64432*0.64391
06/19/2024 17:15:00*0.64391*0.64376*0.64391*0.64376
06/19/2024 17:20:00*0.64376*0.64469*0.64471*0.64376
06/19/2024 17:25:00*0.64469*0.64474*0.64474*0.64466
06/19/2024 17:30:00*0.64474*0.64478*0.64482*0.64421
06/19/2024 17:35:00*0.64478*0.64478*0.64486*0.64433
06/19/2024 17:40:00*0.64478*0.64485*0.64488*0.64477
06/19/2024 17:45:00*0.64485*0.64494*0.64499*0.64482
06/19/2024 17:50:00*0.64494*0.6449*0.64505*0.64488
06/19/2024 17:55:00*0.6449*0.64486*0.64496*0.64484
06/19/2024 18:00:00*0.64486*0.64488*0.64494*0.64484
06/19/2024 18:05:00*0.64488*0.64481*0.64497*0.64464
06/19/2024 18:10:00*0.64481*0.64483*0.64492*0.64474
06/19/2024 18:15:00*0.64483*0.64491*0.64493*0.64483
06/19/2024 18:20:00*0.64491*0.6449*0.64494*0.64489
06/19/2024 18:25:00*0.6449*0.64493*0.64493*0.64488
06/19/2024 18:30:00*0.64493*0.64491*0.64496*0.64491
06/19/2024 18:35:00*0.64491*0.64491*0.64491*0.64486
06/19/2024 18:40:00*0.64491*0.64497*0.645*0.64491
06/19/2024 18:45:00*0.64497*0.64493*0.64497*0.64492
06/19/2024 18:50:00*0.64493*0.64502*0.64502*0.6449
06/19/2024 18:55:00*0.64502*0.64511*0.64515*0.64502
06/19/2024 19:00:00*0.64511*0.64507*0.64511*0.64505
06/19/2024 19:05:00*0.64507*0.64509*0.64513*0.64505
06/19/2024 19:10:00*0.64509*0.64509*0.6451*0.64507
06/19/2024 19:15:00*0.64509*0.64517*0.64519*0.64506
06/19/2024 19:20:00*0.64517*0.64511*0.64517*0.64511
06/19/2024 19:25:00*0.64511*0.64514*0.64514*0.6451
06/19/2024 19:30:00*0.64514*0.64512*0.64515*0.64509
06/19/2024 19:35:00*0.64512*0.64514*0.64516*0.6451
06/19/2024 19:40:00*0.64514*0.64516*0.64517*0.64514
06/19/2024 19:45:00*0.64516*0.64519*0.64519*0.64514
06/19/2024 19:50:00*0.64519*0.64507*0.64519*0.64506
06/19/2024 19:55:00*0.64507*0.64515*0.64516*0.64507
06/19/2024 20:00:00*0.64515*0.64506*0.64517*0.64506
06/19/2024 20:05:00*0.64506*0.64483*0.64506*0.64473
06/19/2024 20:10:00*0.64483*0.64479*0.64483*0.64475
06/19/2024 20:15:00*0.64479*0.64477*0.64481*0.6447
06/19/2024 20:20:00*0.64477*0.64474*0.64487*0.64474
06/19/2024 20:25:00*0.64474*0.64471*0.64476*0.6447
06/19/2024 20:30:00*0.64471*0.64472*0.64473*0.64462
06/19/2024 20:35:00*0.64472*0.64467*0.64472*0.64464
06/19/2024 20:40:00*0.64467*0.64466*0.6447*0.64463
06/19/2024 20:45:00*0.64466*0.64462*0.64469*0.64461
06/19/2024 20:50:00*0.64462*0.64466*0.64468*0.64461
06/19/2024 20:55:00*0.64466*0.64452*0.64471*0.6445
06/19/2024 21:00:00*0.64452*0.64454*0.6446*0.64451
06/19/2024 21:05:00*0.64454*0.64446*0.64458*0.64443
06/19/2024 21:10:00*0.64446*0.64448*0.64449*0.64431
06/19/2024 21:15:00*0.64448*0.64441*0.64457*0.64439
06/19/2024 21:20:00*0.64441*0.64423*0.64444*0.6442
06/19/2024 21:25:00*0.64423*0.64424*0.64428*0.64417
06/19/2024 21:30:00*0.64424*0.64425*0.64427*0.64423
06/19/2024 21:35:00*0.64425*0.64434*0.64434*0.64422
06/19/2024 21:40:00*0.64434*0.64435*0.64437*0.64429
06/19/2024 21:45:00*0.64435*0.64433*0.64436*0.64427
06/19/2024 21:50:00*0.64433*0.64431*0.64435*0.64429
06/19/2024 21:55:00*0.64431*0.64419*0.64435*0.64417
06/19/2024 22:00:00*0.64419*0.64417*0.6442*0.64413
06/19/2024 22:05:00*0.64417*0.64413*0.6442*0.6441
06/19/2024 22:10:00*0.64413*0.64415*0.64418*0.64411
06/19/2024 22:15:00*0.64415*0.64415*0.64419*0.64413
06/19/2024 22:20:00*0.64415*0.64422*0.64422*0.64412
06/19/2024 22:25:00*0.64422*0.64439*0.64441*0.64422
06/19/2024 22:30:00*0.64439*0.64441*0.64444*0.64439
06/19/2024 22:35:00*0.64441*0.64446*0.64448*0.64438
06/19/2024 22:40:00*0.64446*0.64437*0.64446*0.64434
06/19/2024 22:45:00*0.64437*0.64442*0.64447*0.64432
06/19/2024 22:50:00*0.64442*0.64439*0.64447*0.64439
06/19/2024 22:55:00*0.64439*0.64434*0.64441*0.64431
06/19/2024 23:00:00*0.64434*0.64434*0.64438*0.64431
06/19/2024 23:05:00*0.64434*0.64435*0.64439*0.64433
06/19/2024 23:10:00*0.64435*0.64439*0.64442*0.64434
06/19/2024 23:15:00*0.64439*0.64451*0.64458*0.64439
06/19/2024 23:20:00*0.64451*0.64452*0.64458*0.64447
06/19/2024 23:25:00*0.64452*0.64446*0.64453*0.64444
06/19/2024 23:30:00*0.64446*0.64448*0.64448*0.64441
06/19/2024 23:35:00*0.64448*0.64447*0.6445*0.64446
06/19/2024 23:40:00*0.64447*0.64445*0.64447*0.64442
06/19/2024 23:45:00*0.64445*0.64441*0.64448*0.64439
06/19/2024 23:50:00*0.64441*0.64439*0.64446*0.64439
06/19/2024 23:55:00*0.64439*0.64442*0.64448*0.64439
06/20/2024 00:00:00*0.64442*0.64449*0.6445*0.64439
06/20/2024 00:05:00*0.64449*0.64452*0.64455*0.64444
06/20/2024 00:10:00*0.64452*0.64449*0.64454*0.64449
06/20/2024 00:15:00*0.64449*0.64447*0.64451*0.64445
06/20/2024 00:20:00*0.64447*0.64448*0.64451*0.64445
06/20/2024 00:25:00*0.64448*0.64453*0.64453*0.64442
06/20/2024 00:30:00*0.64453*0.64435*0.64453*0.64434
06/20/2024 00:35:00*0.64435*0.64445*0.64446*0.64435
06/20/2024 00:40:00*0.64445*0.64437*0.64445*0.64435
06/20/2024 00:45:00*0.64437*0.6444*0.64441*0.64435
06/20/2024 00:50:00*0.6444*0.64439*0.64441*0.64438
06/20/2024 00:55:00*0.64439*0.64436*0.64439*0.64432
06/20/2024 01:00:00*0.64436*0.64441*0.64442*0.64436
06/20/2024 01:05:00*0.64441*0.64439*0.64441*0.6443
06/20/2024 01:10:00*0.64439*0.64431*0.64442*0.64427
06/20/2024 01:15:00*0.64431*0.64433*0.64439*0.64431
06/20/2024 01:20:00*0.64433*0.6443*0.64438*0.64429
06/20/2024 01:25:00*0.6443*0.6443*0.64432*0.64427
06/20/2024 01:30:00*0.6443*0.64431*0.64432*0.64427
06/20/2024 01:35:00*0.64431*0.64431*0.64433*0.64427
06/20/2024 01:40:00*0.64431*0.64425*0.64433*0.6442
06/20/2024 01:45:00*0.64425*0.64419*0.64426*0.64419
06/20/2024 01:50:00*0.64419*0.64414*0.6442*0.64412
06/20/2024 01:55:00*0.64414*0.64413*0.64416*0.64408
06/20/2024 02:00:00*0.64413*0.64398*0.64413*0.64392
06/20/2024 02:05:00*0.64398*0.6442*0.64422*0.64391
06/20/2024 02:10:00*0.6442*0.64428*0.64429*0.64411
06/20/2024 02:15:00*0.64428*0.64427*0.64437*0.64425
06/20/2024 02:20:00*0.64427*0.64438*0.64438*0.64414
06/20/2024 02:25:00*0.64438*0.64447*0.64453*0.64437
06/20/2024 02:30:00*0.64447*0.64446*0.64455*0.64443
06/20/2024 02:35:00*0.64446*0.64408*0.64446*0.64404
06/20/2024 02:40:00*0.64408*0.64424*0.64424*0.64404
06/20/2024 02:45:00*0.64424*0.64424*0.64434*0.6442
06/20/2024 02:50:00*0.64424*0.64435*0.64439*0.64419
06/20/2024 02:55:00*0.64435*0.64422*0.64439*0.64422
06/20/2024 03:00:00*0.64422*0.64439*0.64441*0.64418
06/20/2024 03:05:00*0.64439*0.64422*0.64442*0.64419
06/20/2024 03:10:00*0.64422*0.64453*0.64453*0.64422
06/20/2024 03:15:00*0.64453*0.64455*0.64463*0.64451
06/20/2024 03:20:00*0.64455*0.64439*0.6446*0.64436
06/20/2024 03:25:00*0.64439*0.64449*0.6445*0.64425
06/20/2024 03:30:00*0.64449*0.64472*0.64476*0.64443
06/20/2024 03:35:00*0.64472*0.64816*0.64882*0.64472
06/20/2024 03:40:00*0.64816*0.64862*0.64883*0.64788
06/20/2024 03:45:00*0.64862*0.64817*0.64874*0.64752
06/20/2024 03:50:00*0.64817*0.64828*0.64838*0.64774
06/20/2024 03:55:00*0.64828*0.64791*0.64847*0.64777
06/20/2024 04:00:00*0.64791*0.64862*0.6487*0.64791
06/20/2024 04:05:00*0.64862*0.64867*0.64902*0.64842
06/20/2024 04:10:00*0.64867*0.64916*0.64921*0.64858
06/20/2024 04:15:00*0.64916*0.64899*0.64939*0.64898
06/20/2024 04:20:00*0.64899*0.64933*0.64966*0.64885
06/20/2024 04:25:00*0.64933*0.64898*0.64933*0.64886
06/20/2024 04:30:00*0.64898*0.64903*0.6493*0.64895
06/20/2024 04:35:00*0.64903*0.6488*0.64932*0.6488
06/20/2024 04:40:00*0.6488*0.64878*0.64901*0.64877
06/20/2024 04:45:00*0.64878*0.6489*0.64905*0.64871
06/20/2024 04:50:00*0.6489*0.6487*0.64896*0.6487
06/20/2024 04:55:00*0.6487*0.64866*0.64888*0.64864
06/20/2024 05:00:00*0.64866*0.64817*0.64867*0.64796
06/20/2024 05:05:00*0.64817*0.64839*0.64851*0.64809
06/20/2024 05:10:00*0.64839*0.64871*0.64892*0.64839
06/20/2024 05:15:00*0.64871*0.64913*0.64914*0.64864
06/20/2024 05:20:00*0.64913*0.64885*0.64929*0.64881
06/20/2024 05:25:00*0.64885*0.64912*0.64919*0.64877
06/20/2024 05:30:00*0.64912*0.64899*0.6492*0.64896
06/20/2024 05:35:00*0.64899*0.64879*0.64903*0.64877
06/20/2024 05:40:00*0.64879*0.64855*0.64884*0.64853
06/20/2024 05:45:00*0.64855*0.64879*0.64882*0.64842
06/20/2024 05:50:00*0.64879*0.64869*0.64884*0.64864
06/20/2024 05:55:00*0.64869*0.64861*0.64877*0.64856
06/20/2024 06:00:00*0.64861*0.64882*0.64886*0.64861
06/20/2024 06:05:00*0.64882*0.64841*0.64884*0.64839
06/20/2024 06:10:00*0.64841*0.64835*0.64848*0.64819
06/20/2024 06:15:00*0.64835*0.64869*0.64873*0.6483
06/20/2024 06:20:00*0.64869*0.64888*0.64912*0.64868
06/20/2024 06:25:00*0.64888*0.64847*0.64888*0.64833
06/20/2024 06:30:00*0.64847*0.64877*0.6488*0.6484
06/20/2024 06:35:00*0.64877*0.64845*0.64885*0.64842
06/20/2024 06:40:00*0.64845*0.64818*0.64846*0.64817
06/20/2024 06:45:00*0.64818*0.64847*0.64847*0.64806
06/20/2024 06:50:00*0.64847*0.64863*0.64865*0.64841
06/20/2024 06:55:00*0.64863*0.64873*0.64882*0.64858
06/20/2024 07:00:00*0.64873*0.64884*0.64884*0.64862
06/20/2024 07:05:00*0.64884*0.64873*0.64894*0.64847
06/20/2024 07:10:00*0.64873*0.64878*0.64881*0.64868
06/20/2024 07:15:00*0.64878*0.64906*0.6491*0.64874
06/20/2024 07:20:00*0.64906*0.64921*0.64923*0.64904
06/20/2024 07:25:00*0.64921*0.64933*0.64948*0.6492
06/20/2024 07:30:00*0.64933*0.64937*0.6496*0.64933
06/20/2024 07:35:00*0.64937*0.6492*0.64938*0.64911
06/20/2024 07:40:00*0.6492*0.64897*0.64922*0.64892
06/20/2024 07:45:00*0.64897*0.64901*0.64904*0.64888
06/20/2024 07:50:00*0.64901*0.649*0.64901*0.64885
06/20/2024 07:55:00*0.649*0.649*0.64907*0.64893
06/20/2024 08:00:00*0.649*0.64948*0.64949*0.649
06/20/2024 08:05:00*0.64948*0.64936*0.64957*0.64936
06/20/2024 08:10:00*0.64936*0.64944*0.64944*0.64923
06/20/2024 08:15:00*0.64944*0.64938*0.64966*0.64934
06/20/2024 08:20:00*0.64938*0.64927*0.64945*0.64923
06/20/2024 08:25:00*0.64927*0.6495*0.64952*0.64927
06/20/2024 08:30:00*0.6495*0.64961*0.64969*0.64947
06/20/2024 08:35:00*0.64961*0.6497*0.64974*0.6494
06/20/2024 08:40:00*0.6497*0.65013*0.65017*0.64965
06/20/2024 08:45:00*0.65013*0.65011*0.65017*0.64998
06/20/2024 08:50:00*0.65011*0.65017*0.6502*0.64999
06/20/2024 08:55:00*0.65017*0.65033*0.65037*0.65014
06/20/2024 09:00:00*0.65033*0.6508*0.65092*0.65032
06/20/2024 09:05:00*0.6508*0.65086*0.65106*0.65075
06/20/2024 09:10:00*0.65086*0.65051*0.65087*0.6505
06/20/2024 09:15:00*0.65051*0.65081*0.65091*0.65051
06/20/2024 09:20:00*0.65081*0.65108*0.65115*0.65081
06/20/2024 09:25:00*0.65108*0.65107*0.6512*0.65095
06/20/2024 09:30:00*0.65107*0.65112*0.65117*0.65094
06/20/2024 09:35:00*0.65112*0.65109*0.65118*0.65081
06/20/2024 09:40:00*0.65109*0.65081*0.65109*0.65056
06/20/2024 09:45:00*0.65081*0.65103*0.65106*0.6508
06/20/2024 09:50:00*0.65103*0.65131*0.65135*0.65095
06/20/2024 09:55:00*0.65131*0.65147*0.65151*0.65126
06/20/2024 10:00:00*0.65147*0.65143*0.6517*0.6514
06/20/2024 10:05:00*0.65143*0.65145*0.65149*0.65119
06/20/2024 10:10:00*0.65145*0.65136*0.65163*0.65126
06/20/2024 10:15:00*0.65136*0.65095*0.65148*0.65087
06/20/2024 10:20:00*0.65095*0.65084*0.65098*0.65065
06/20/2024 10:25:00*0.65084*0.65061*0.65089*0.65048
06/20/2024 10:30:00*0.65061*0.65055*0.65071*0.65042
06/20/2024 10:35:00*0.65055*0.65064*0.65077*0.6504
06/20/2024 10:40:00*0.65064*0.65076*0.65077*0.6504
06/20/2024 10:45:00*0.65076*0.65033*0.65076*0.65032
06/20/2024 10:50:00*0.65033*0.65003*0.65038*0.65002
06/20/2024 10:55:00*0.65003*0.65012*0.65023*0.65003
06/20/2024 11:00:00*0.65012*0.65011*0.6502*0.64988
06/20/2024 11:05:00*0.65011*0.65038*0.65038*0.65004
06/20/2024 11:10:00*0.65038*0.65061*0.65069*0.65038
06/20/2024 11:15:00*0.65061*0.65059*0.6507*0.65049
06/20/2024 11:20:00*0.65059*0.65013*0.65059*0.65011
06/20/2024 11:25:00*0.65013*0.64988*0.65014*0.64978
06/20/2024 11:30:00*0.64988*0.65002*0.65007*0.64986
06/20/2024 11:35:00*0.65002*0.65003*0.65004*0.64985
06/20/2024 11:40:00*0.65003*0.65004*0.65009*0.64992
06/20/2024 11:45:00*0.65004*0.65038*0.65045*0.65004
06/20/2024 11:50:00*0.65038*0.65015*0.65039*0.65015
06/20/2024 11:55:00*0.65015*0.65005*0.65032*0.65003
06/20/2024 12:00:00*0.65005*0.65025*0.65033*0.65005
06/20/2024 12:05:00*0.65025*0.65003*0.65027*0.65
06/20/2024 12:10:00*0.65003*0.64992*0.65009*0.64988
06/20/2024 12:15:00*0.64992*0.65021*0.65024*0.64991
06/20/2024 12:20:00*0.65021*0.65008*0.65021*0.65006
06/20/2024 12:25:00*0.65008*0.64996*0.65019*0.64995
06/20/2024 12:30:00*0.64996*0.64984*0.65007*0.64984
06/20/2024 12:35:00*0.64984*0.64996*0.65*0.64981
06/20/2024 12:40:00*0.64996*0.65002*0.65002*0.64982
06/20/2024 12:45:00*0.65002*0.65024*0.65026*0.65002
06/20/2024 12:50:00*0.65024*0.65033*0.65035*0.65014
06/20/2024 12:55:00*0.65033*0.65049*0.65062*0.6503
06/20/2024 13:00:00*0.65049*0.6505*0.65066*0.65048
06/20/2024 13:05:00*0.6505*0.65021*0.6505*0.65021
06/20/2024 13:10:00*0.65021*0.65028*0.65032*0.65015
06/20/2024 13:15:00*0.65028*0.65021*0.6504*0.65018
06/20/2024 13:20:00*0.65021*0.6502*0.65024*0.65012
06/20/2024 13:25:00*0.6502*0.65008*0.65026*0.65001
06/20/2024 13:30:00*0.65008*0.64998*0.65008*0.6499
06/20/2024 13:35:00*0.64998*0.64997*0.65002*0.64992
06/20/2024 13:40:00*0.64997*0.65001*0.65002*0.64989
06/20/2024 13:45:00*0.65001*0.65034*0.65034*0.65001
06/20/2024 13:50:00*0.65034*0.65039*0.65043*0.65028
06/20/2024 13:55:00*0.65039*0.65034*0.65044*0.65028
06/20/2024 14:00:00*0.65034*0.65033*0.65039*0.65028
06/20/2024 14:05:00*0.65033*0.65054*0.65056*0.65033
06/20/2024 14:10:00*0.65054*0.65068*0.65074*0.65052
06/20/2024 14:15:00*0.65068*0.6506*0.6507*0.65056
06/20/2024 14:20:00*0.6506*0.65057*0.65068*0.65057
06/20/2024 14:25:00*0.65057*0.65053*0.65057*0.65042
06/20/2024 14:30:00*0.65053*0.65064*0.65068*0.65046
06/20/2024 14:35:00*0.65064*0.65059*0.65073*0.65058
06/20/2024 14:40:00*0.65059*0.65046*0.65062*0.65041
06/20/2024 14:45:00*0.65046*0.65044*0.6505*0.6504
06/20/2024 14:50:00*0.65044*0.65052*0.65053*0.6504
06/20/2024 14:55:00*0.65052*0.65051*0.65055*0.65046
06/20/2024 15:00:00*0.65051*0.65068*0.65076*0.65051
06/20/2024 15:05:00*0.65068*0.65072*0.65079*0.65061
06/20/2024 15:10:00*0.65072*0.65084*0.65084*0.65062
06/20/2024 15:15:00*0.65084*0.65081*0.65091*0.65079
06/20/2024 15:20:00*0.65081*0.65081*0.65089*0.65078
06/20/2024 15:25:00*0.65081*0.65081*0.65089*0.65079
06/20/2024 15:30:00*0.65081*0.65102*0.65105*0.65079
06/20/2024 15:35:00*0.65102*0.65105*0.65115*0.65101
06/20/2024 15:40:00*0.65105*0.65105*0.65111*0.65097
06/20/2024 15:45:00*0.65105*0.65118*0.65119*0.65104
06/20/2024 15:50:00*0.65118*0.65126*0.65131*0.65116
06/20/2024 15:55:00*0.65126*0.65126*0.65139*0.65125
06/20/2024 16:00:00*0.65126*0.6512*0.6513*0.65098
06/20/2024 16:05:00*0.6512*0.65122*0.65127*0.65112
06/20/2024 16:10:00*0.65122*0.6512*0.65122*0.65116
06/20/2024 16:15:00*0.6512*0.65112*0.65126*0.65111
06/20/2024 16:20:00*0.65112*0.65104*0.65113*0.65097
06/20/2024 16:25:00*0.65104*0.6509*0.65105*0.65089
06/20/2024 16:30:00*0.6509*0.6509*0.65097*0.65076
06/20/2024 16:35:00*0.6509*0.65076*0.6509*0.65075
06/20/2024 16:40:00*0.65076*0.6507*0.65081*0.65064
06/20/2024 16:45:00*0.6507*0.65066*0.6507*0.65064
06/20/2024 16:50:00*0.65066*0.65075*0.65077*0.65066
06/20/2024 16:55:00*0.65075*0.65099*0.651*0.65074
06/20/2024 17:00:00*0.65099*0.65084*0.65103*0.65079
