06/17/2024 17:05:00*0.64772*0.64772*0.64772*0.64772
06/17/2024 17:10:00*0.64772*0.64778*0.6478*0.64756
06/17/2024 17:15:00*0.64778*0.64782*0.64787*0.64776
06/17/2024 17:20:00*0.64782*0.6479*0.64793*0.64782
06/17/2024 17:25:00*0.6479*0.64791*0.64792*0.64788
06/17/2024 17:30:00*0.64791*0.64792*0.64796*0.64791
06/17/2024 17:35:00*0.64792*0.64802*0.64805*0.64788
06/17/2024 17:40:00*0.64802*0.64796*0.64802*0.64796
06/17/2024 17:45:00*0.64796*0.64803*0.64806*0.64796
06/17/2024 17:50:00*0.64803*0.64804*0.6481*0.64801
06/17/2024 17:55:00*0.64804*0.64799*0.64812*0.64794
06/17/2024 18:00:00*0.64799*0.64786*0.64801*0.64775
06/17/2024 18:05:00*0.64786*0.64824*0.64826*0.6477
06/17/2024 18:10:00*0.64824*0.64825*0.64826*0.64823
06/17/2024 18:15:00*0.64825*0.64822*0.64827*0.64822
06/17/2024 18:20:00*0.64822*0.64813*0.64824*0.64812
06/17/2024 18:25:00*0.64813*0.64812*0.64815*0.64809
06/17/2024 18:30:00*0.64812*0.64809*0.64816*0.64809
06/17/2024 18:35:00*0.64809*0.64802*0.6481*0.64799
06/17/2024 18:40:00*0.64802*0.64802*0.64805*0.64798
06/17/2024 18:45:00*0.64802*0.648*0.64807*0.64799
06/17/2024 18:50:00*0.648*0.64799*0.64801*0.64796
06/17/2024 18:55:00*0.64799*0.64799*0.64801*0.64798
06/17/2024 19:00:00*0.64799*0.64801*0.64802*0.64796
06/17/2024 19:05:00*0.64801*0.64804*0.64808*0.648
06/17/2024 19:10:00*0.64804*0.64798*0.64804*0.64796
06/17/2024 19:15:00*0.64798*0.64797*0.64799*0.64794
06/17/2024 19:20:00*0.64797*0.64788*0.648*0.64785
06/17/2024 19:25:00*0.64788*0.64793*0.64796*0.64788
06/17/2024 19:30:00*0.64793*0.64792*0.64793*0.64785
06/17/2024 19:35:00*0.64792*0.64777*0.64794*0.64777
06/17/2024 19:40:00*0.64777*0.64761*0.64778*0.64758
06/17/2024 19:45:00*0.64761*0.6476*0.64763*0.64756
06/17/2024 19:50:00*0.6476*0.64756*0.64767*0.64755
06/17/2024 19:55:00*0.64756*0.64759*0.64761*0.64755
06/17/2024 20:00:00*0.64759*0.64765*0.64766*0.64757
06/17/2024 20:05:00*0.64765*0.64771*0.64775*0.64759
06/17/2024 20:10:00*0.64771*0.64766*0.64773*0.64763
06/17/2024 20:15:00*0.64766*0.64766*0.64773*0.64764
06/17/2024 20:20:00*0.64766*0.64775*0.64779*0.64766
06/17/2024 20:25:00*0.64775*0.6477*0.6478*0.6477
06/17/2024 20:30:00*0.6477*0.64772*0.64774*0.64767
06/17/2024 20:35:00*0.64772*0.64767*0.64774*0.64766
06/17/2024 20:40:00*0.64767*0.64757*0.64769*0.64748
06/17/2024 20:45:00*0.64757*0.64752*0.6476*0.64752
06/17/2024 20:50:00*0.64752*0.64746*0.64755*0.64741
06/17/2024 20:55:00*0.64746*0.64737*0.64747*0.64725
06/17/2024 21:00:00*0.64737*0.64724*0.64737*0.64723
06/17/2024 21:05:00*0.64724*0.64742*0.64745*0.6472
06/17/2024 21:10:00*0.64742*0.64731*0.64745*0.64729
06/17/2024 21:15:00*0.64731*0.64735*0.64739*0.64728
06/17/2024 21:20:00*0.64735*0.64741*0.64742*0.64731
06/17/2024 21:25:00*0.64741*0.64742*0.64747*0.64737
06/17/2024 21:30:00*0.64742*0.64741*0.64747*0.64741
06/17/2024 21:35:00*0.64741*0.64743*0.64749*0.6474
06/17/2024 21:40:00*0.64743*0.64743*0.64748*0.64741
06/17/2024 21:45:00*0.64743*0.64735*0.64743*0.64735
06/17/2024 21:50:00*0.64735*0.64745*0.64746*0.64731
06/17/2024 21:55:00*0.64745*0.64746*0.64754*0.64743
06/17/2024 22:00:00*0.64746*0.64752*0.64753*0.64743
06/17/2024 22:05:00*0.64752*0.64748*0.6476*0.64744
06/17/2024 22:10:00*0.64748*0.64746*0.64752*0.64739
06/17/2024 22:15:00*0.64746*0.64753*0.64759*0.64744
06/17/2024 22:20:00*0.64753*0.64743*0.64755*0.6474
06/17/2024 22:25:00*0.64743*0.64744*0.64752*0.64742
06/17/2024 22:30:00*0.64744*0.64742*0.64744*0.64739
06/17/2024 22:35:00*0.64742*0.64736*0.64744*0.64736
06/17/2024 22:40:00*0.64736*0.64749*0.64749*0.64736
06/17/2024 22:45:00*0.64749*0.64743*0.6475*0.64742
06/17/2024 22:50:00*0.64743*0.64739*0.64747*0.64739
06/17/2024 22:55:00*0.64739*0.64732*0.6474*0.64731
06/17/2024 23:00:00*0.64732*0.64729*0.64734*0.64728
06/17/2024 23:05:00*0.64729*0.64718*0.64732*0.64718
06/17/2024 23:10:00*0.64718*0.64725*0.64728*0.64715
06/17/2024 23:15:00*0.64725*0.64728*0.64734*0.64725
06/17/2024 23:20:00*0.64728*0.64729*0.64733*0.64724
06/17/2024 23:25:00*0.64729*0.64737*0.64743*0.64728
06/17/2024 23:30:00*0.64737*0.64734*0.64739*0.64731
06/17/2024 23:35:00*0.64734*0.64723*0.64736*0.64721
06/17/2024 23:40:00*0.64723*0.64727*0.6473*0.64719
06/17/2024 23:45:00*0.64727*0.6473*0.64731*0.64724
06/17/2024 23:50:00*0.6473*0.6473*0.64732*0.64727
06/17/2024 23:55:00*0.6473*0.64732*0.64733*0.64725
06/18/2024 00:00:00*0.64732*0.64734*0.64735*0.6473
06/18/2024 00:05:00*0.64734*0.64725*0.64735*0.64724
06/18/2024 00:10:00*0.64725*0.64719*0.64726*0.64713
06/18/2024 00:15:00*0.64719*0.64712*0.64719*0.64711
06/18/2024 00:20:00*0.64712*0.64708*0.64719*0.64707
06/18/2024 00:25:00*0.64708*0.64708*0.64711*0.64707
06/18/2024 00:30:00*0.64708*0.64703*0.6471*0.64702
06/18/2024 00:35:00*0.64703*0.64713*0.64714*0.64703
06/18/2024 00:40:00*0.64713*0.64724*0.64724*0.64712
06/18/2024 00:45:00*0.64724*0.64728*0.6473*0.64722
06/18/2024 00:50:00*0.64728*0.64729*0.64731*0.64724
06/18/2024 00:55:00*0.64729*0.64729*0.64734*0.64725
06/18/2024 01:00:00*0.64729*0.64732*0.64733*0.64728
06/18/2024 01:05:00*0.64732*0.64726*0.64737*0.64722
06/18/2024 01:10:00*0.64726*0.64727*0.64732*0.64724
06/18/2024 01:15:00*0.64727*0.6473*0.64731*0.64719
06/18/2024 01:20:00*0.6473*0.64733*0.64734*0.64727
06/18/2024 01:25:00*0.64733*0.64752*0.64752*0.64731
06/18/2024 01:30:00*0.64752*0.64759*0.64763*0.64752
06/18/2024 01:35:00*0.64759*0.64767*0.64767*0.64752
06/18/2024 01:40:00*0.64767*0.64765*0.64775*0.64763
06/18/2024 01:45:00*0.64765*0.64769*0.64774*0.64763
06/18/2024 01:50:00*0.64769*0.64773*0.64776*0.64762
06/18/2024 01:55:00*0.64773*0.6477*0.64777*0.64764
06/18/2024 02:00:00*0.6477*0.64766*0.6477*0.64755
06/18/2024 02:05:00*0.64766*0.64788*0.64796*0.64766
06/18/2024 02:10:00*0.64788*0.64783*0.64791*0.6478
06/18/2024 02:15:00*0.64783*0.64773*0.64783*0.64772
06/18/2024 02:20:00*0.64773*0.64786*0.64788*0.64773
06/18/2024 02:25:00*0.64786*0.64789*0.64793*0.64782
06/18/2024 02:30:00*0.64789*0.64786*0.64796*0.64779
06/18/2024 02:35:00*0.64786*0.64794*0.64795*0.64784
06/18/2024 02:40:00*0.64794*0.64781*0.64799*0.64781
06/18/2024 02:45:00*0.64781*0.64784*0.6479*0.6478
06/18/2024 02:50:00*0.64784*0.64763*0.64785*0.64762
06/18/2024 02:55:00*0.64763*0.6474*0.64763*0.64739
06/18/2024 03:00:00*0.6474*0.64734*0.64743*0.64732
06/18/2024 03:05:00*0.64734*0.64697*0.64734*0.64696
06/18/2024 03:10:00*0.64697*0.64685*0.64699*0.64671
06/18/2024 03:15:00*0.64685*0.64693*0.64702*0.64682
06/18/2024 03:20:00*0.64693*0.64719*0.64723*0.64693
06/18/2024 03:25:00*0.64719*0.64727*0.64739*0.64719
06/18/2024 03:30:00*0.64727*0.64744*0.64744*0.6472
06/18/2024 03:35:00*0.64744*0.64716*0.64744*0.64716
06/18/2024 03:40:00*0.64716*0.64704*0.64716*0.64697
06/18/2024 03:45:00*0.64704*0.64684*0.64706*0.64684
06/18/2024 03:50:00*0.64684*0.6468*0.6469*0.64675
06/18/2024 03:55:00*0.6468*0.64676*0.64681*0.64666
06/18/2024 04:00:00*0.64676*0.64659*0.64676*0.6464
06/18/2024 04:05:00*0.64659*0.64654*0.64677*0.64652
06/18/2024 04:10:00*0.64654*0.64648*0.6466*0.64646
06/18/2024 04:15:00*0.64648*0.6464*0.64651*0.64634
06/18/2024 04:20:00*0.6464*0.6462*0.64645*0.6462
06/18/2024 04:25:00*0.6462*0.64629*0.6463*0.64611
06/18/2024 04:30:00*0.64629*0.64616*0.64632*0.64614
06/18/2024 04:35:00*0.64616*0.64617*0.64626*0.64612
06/18/2024 04:40:00*0.64617*0.64598*0.64618*0.64595
06/18/2024 04:45:00*0.64598*0.64605*0.64608*0.64593
06/18/2024 04:50:00*0.64605*0.64613*0.64614*0.64598
06/18/2024 04:55:00*0.64613*0.64629*0.64632*0.64613
06/18/2024 05:00:00*0.64629*0.64624*0.64639*0.64621
06/18/2024 05:05:00*0.64624*0.64584*0.64624*0.64578
06/18/2024 05:10:00*0.64584*0.64587*0.646*0.6458
06/18/2024 05:15:00*0.64587*0.646*0.646*0.64584
06/18/2024 05:20:00*0.646*0.64557*0.64602*0.64541
06/18/2024 05:25:00*0.64557*0.6457*0.64578*0.64549
06/18/2024 05:30:00*0.6457*0.64584*0.6459*0.64569
06/18/2024 05:35:00*0.64584*0.64578*0.64589*0.64569
06/18/2024 05:40:00*0.64578*0.64574*0.6458*0.64566
06/18/2024 05:45:00*0.64574*0.64554*0.64577*0.64554
06/18/2024 05:50:00*0.64554*0.64563*0.64563*0.6455
06/18/2024 05:55:00*0.64563*0.64551*0.64565*0.64547
06/18/2024 06:00:00*0.64551*0.64535*0.64553*0.64533
06/18/2024 06:05:00*0.64535*0.64545*0.64552*0.64535
06/18/2024 06:10:00*0.64545*0.64541*0.64558*0.64541
06/18/2024 06:15:00*0.64541*0.64556*0.64557*0.64537
06/18/2024 06:20:00*0.64556*0.64569*0.64575*0.64554
06/18/2024 06:25:00*0.64569*0.6457*0.64572*0.64558
06/18/2024 06:30:00*0.6457*0.64578*0.64589*0.6456
06/18/2024 06:35:00*0.64578*0.64588*0.64597*0.64576
06/18/2024 06:40:00*0.64588*0.64591*0.64594*0.64586
06/18/2024 06:45:00*0.64591*0.6459*0.64596*0.64586
06/18/2024 06:50:00*0.6459*0.6458*0.64598*0.6458
06/18/2024 06:55:00*0.6458*0.64584*0.64587*0.64577
06/18/2024 07:00:00*0.64584*0.64582*0.64595*0.64575
06/18/2024 07:05:00*0.64582*0.64575*0.64585*0.64567
06/18/2024 07:10:00*0.64575*0.64573*0.64577*0.6456
06/18/2024 07:15:00*0.64573*0.64562*0.64575*0.64559
06/18/2024 07:20:00*0.64562*0.64553*0.64562*0.64552
06/18/2024 07:25:00*0.64553*0.64554*0.64556*0.64545
06/18/2024 07:30:00*0.64554*0.6453*0.64556*0.64529
06/18/2024 07:35:00*0.6453*0.64494*0.6453*0.64485
06/18/2024 07:40:00*0.64494*0.64505*0.64507*0.64479
06/18/2024 07:45:00*0.64505*0.64515*0.64523*0.64505
06/18/2024 07:50:00*0.64515*0.64516*0.64517*0.64498
06/18/2024 07:55:00*0.64516*0.64541*0.64542*0.64513
06/18/2024 08:00:00*0.64541*0.64539*0.64549*0.64537
06/18/2024 08:05:00*0.64539*0.64544*0.64546*0.64529
06/18/2024 08:10:00*0.64544*0.64559*0.64559*0.64538
06/18/2024 08:15:00*0.64559*0.64554*0.64567*0.64547
06/18/2024 08:20:00*0.64554*0.6456*0.64569*0.64554
06/18/2024 08:25:00*0.6456*0.64569*0.64574*0.64557
06/18/2024 08:30:00*0.64569*0.64571*0.64581*0.64561
06/18/2024 08:35:00*0.64571*0.64486*0.64571*0.64453
06/18/2024 08:40:00*0.64486*0.64469*0.6451*0.64458
06/18/2024 08:45:00*0.64469*0.64481*0.64492*0.6445
06/18/2024 08:50:00*0.64481*0.64478*0.64503*0.64473
06/18/2024 08:55:00*0.64478*0.6448*0.64491*0.64466
06/18/2024 09:00:00*0.6448*0.64443*0.6448*0.64436
06/18/2024 09:05:00*0.64443*0.64432*0.64444*0.64423
06/18/2024 09:10:00*0.64432*0.64451*0.64452*0.64422
06/18/2024 09:15:00*0.64451*0.64455*0.64462*0.6444
06/18/2024 09:20:00*0.64455*0.64457*0.64459*0.64445
06/18/2024 09:25:00*0.64457*0.64431*0.64462*0.64428
06/18/2024 09:30:00*0.64431*0.64412*0.64431*0.64399
06/18/2024 09:35:00*0.64412*0.644*0.64424*0.6436
06/18/2024 09:40:00*0.644*0.64373*0.64402*0.64368
06/18/2024 09:45:00*0.64373*0.6438*0.64385*0.64344
06/18/2024 09:50:00*0.6438*0.64402*0.6441*0.6438
06/18/2024 09:55:00*0.64402*0.6436*0.64411*0.64342
06/18/2024 10:00:00*0.6436*0.64359*0.64373*0.64341
06/18/2024 10:05:00*0.64359*0.64378*0.6438*0.64352
06/18/2024 10:10:00*0.64378*0.64421*0.64428*0.64365
06/18/2024 10:15:00*0.64421*0.64401*0.64443*0.64401
06/18/2024 10:20:00*0.64401*0.64414*0.64445*0.64398
06/18/2024 10:25:00*0.64414*0.64434*0.64447*0.64412
06/18/2024 10:30:00*0.64434*0.64415*0.64438*0.64412
06/18/2024 10:35:00*0.64415*0.64452*0.64452*0.64412
06/18/2024 10:40:00*0.64452*0.64409*0.64453*0.64404
06/18/2024 10:45:00*0.64409*0.64406*0.64421*0.64392
06/18/2024 10:50:00*0.64406*0.64398*0.64413*0.64393
06/18/2024 10:55:00*0.64398*0.64409*0.64409*0.64389
06/18/2024 11:00:00*0.64409*0.64421*0.64425*0.64401
06/18/2024 11:05:00*0.64421*0.64456*0.64465*0.64415
06/18/2024 11:10:00*0.64456*0.64472*0.64472*0.64448
06/18/2024 11:15:00*0.64472*0.64482*0.64484*0.64465
06/18/2024 11:20:00*0.64482*0.64461*0.64493*0.64453
06/18/2024 11:25:00*0.64461*0.6449*0.64503*0.64459
06/18/2024 11:30:00*0.6449*0.64503*0.64506*0.64478
06/18/2024 11:35:00*0.64503*0.64493*0.64513*0.6449
06/18/2024 11:40:00*0.64493*0.64442*0.64496*0.64442
06/18/2024 11:45:00*0.64442*0.64434*0.64447*0.64431
06/18/2024 11:50:00*0.64434*0.64444*0.64448*0.64432
06/18/2024 11:55:00*0.64444*0.64435*0.64453*0.64435
06/18/2024 12:00:00*0.64435*0.64415*0.64435*0.64411
06/18/2024 12:05:00*0.64415*0.64429*0.64437*0.64413
06/18/2024 12:10:00*0.64429*0.64425*0.64444*0.64423
06/18/2024 12:15:00*0.64425*0.64416*0.64437*0.64415
06/18/2024 12:20:00*0.64416*0.64399*0.64423*0.64397
06/18/2024 12:25:00*0.64399*0.64404*0.64405*0.64392
06/18/2024 12:30:00*0.64404*0.64394*0.64412*0.64389
06/18/2024 12:35:00*0.64394*0.64392*0.64397*0.64388
06/18/2024 12:40:00*0.64392*0.64394*0.64397*0.64387
06/18/2024 12:45:00*0.64394*0.64408*0.64408*0.64391
06/18/2024 12:50:00*0.64408*0.64405*0.64417*0.64403
06/18/2024 12:55:00*0.64405*0.64411*0.64412*0.64402
06/18/2024 13:00:00*0.64411*0.64421*0.64427*0.64404
06/18/2024 13:05:00*0.64421*0.64421*0.64422*0.64403
06/18/2024 13:10:00*0.64421*0.64434*0.64435*0.64408
06/18/2024 13:15:00*0.64434*0.64437*0.64447*0.64429
06/18/2024 13:20:00*0.64437*0.64437*0.64444*0.64431
06/18/2024 13:25:00*0.64437*0.64438*0.64445*0.64433
06/18/2024 13:30:00*0.64438*0.64443*0.64446*0.64435
06/18/2024 13:35:00*0.64443*0.64449*0.64453*0.64441
06/18/2024 13:40:00*0.64449*0.64439*0.64452*0.64438
06/18/2024 13:45:00*0.64439*0.64428*0.64442*0.64428
06/18/2024 13:50:00*0.64428*0.64433*0.64436*0.64422
06/18/2024 13:55:00*0.64433*0.64446*0.64454*0.6443
06/18/2024 14:00:00*0.64446*0.64453*0.64456*0.64443
06/18/2024 14:05:00*0.64453*0.64435*0.64453*0.64419
06/18/2024 14:10:00*0.64435*0.6443*0.64439*0.6443
06/18/2024 14:15:00*0.6443*0.64431*0.64432*0.64421
06/18/2024 14:20:00*0.64431*0.64428*0.64436*0.64425
06/18/2024 14:25:00*0.64428*0.64435*0.64438*0.64428
06/18/2024 14:30:00*0.64435*0.64446*0.64455*0.64432
06/18/2024 14:35:00*0.64446*0.64428*0.64452*0.64427
06/18/2024 14:40:00*0.64428*0.64417*0.64432*0.64415
06/18/2024 14:45:00*0.64417*0.64412*0.64435*0.64409
06/18/2024 14:50:00*0.64412*0.64418*0.64422*0.6441
06/18/2024 14:55:00*0.64418*0.64414*0.64421*0.64414
06/18/2024 15:00:00*0.64414*0.64419*0.64429*0.64413
06/18/2024 15:05:00*0.64419*0.64416*0.64428*0.64412
06/18/2024 15:10:00*0.64416*0.64411*0.64416*0.64401
06/18/2024 15:15:00*0.64411*0.64413*0.64417*0.6441
06/18/2024 15:20:00*0.64413*0.64413*0.64414*0.64408
06/18/2024 15:25:00*0.64413*0.64423*0.64426*0.64413
06/18/2024 15:30:00*0.64423*0.6442*0.64434*0.64415
06/18/2024 15:35:00*0.6442*0.64433*0.64433*0.64416
06/18/2024 15:40:00*0.64433*0.64421*0.64434*0.64419
06/18/2024 15:45:00*0.64421*0.64417*0.64421*0.64411
06/18/2024 15:50:00*0.64417*0.64429*0.64432*0.64414
06/18/2024 15:55:00*0.64429*0.6444*0.64443*0.64429
06/18/2024 16:00:00*0.6444*0.6443*0.64442*0.64427
06/18/2024 16:05:00*0.6443*0.64414*0.64441*0.64414
06/18/2024 16:10:00*0.64414*0.6443*0.64431*0.64411
06/18/2024 16:15:00*0.6443*0.64419*0.64431*0.64417
06/18/2024 16:20:00*0.64419*0.64434*0.64438*0.64419
06/18/2024 16:25:00*0.64434*0.64434*0.64444*0.64422
06/18/2024 16:30:00*0.64434*0.6443*0.64438*0.6443
06/18/2024 16:35:00*0.6443*0.64434*0.64434*0.64428
06/18/2024 16:40:00*0.64434*0.64434*0.64438*0.64432
06/18/2024 16:45:00*0.64434*0.64427*0.64434*0.64426
06/18/2024 16:50:00*0.64427*0.64435*0.64436*0.64422
06/18/2024 16:55:00*0.64435*0.64441*0.64441*0.64433
06/18/2024 17:00:00*0.64441*0.64352*0.64443*0.64322
