06/16/2024 17:05:00*0.64724*0.64703*0.64724*0.64703
06/16/2024 17:10:00*0.64703*0.64689*0.6474*0.64687
06/16/2024 17:15:00*0.64689*0.64691*0.64713*0.64688
06/16/2024 17:20:00*0.64691*0.64724*0.64731*0.64686
06/16/2024 17:25:00*0.64724*0.64731*0.64733*0.64705
06/16/2024 17:30:00*0.64731*0.64736*0.64739*0.64691
06/16/2024 17:35:00*0.64736*0.64702*0.64743*0.64685
06/16/2024 17:40:00*0.64702*0.64727*0.6474*0.64682
06/16/2024 17:45:00*0.64727*0.64717*0.64736*0.64717
06/16/2024 17:50:00*0.64717*0.64702*0.64729*0.64668
06/16/2024 17:55:00*0.64702*0.6474*0.6474*0.64695
06/16/2024 18:00:00*0.6474*0.64766*0.64774*0.64739
06/16/2024 18:05:00*0.64766*0.64798*0.64801*0.64748
06/16/2024 18:10:00*0.64798*0.64836*0.64838*0.64796
06/16/2024 18:15:00*0.64836*0.64849*0.64849*0.64836
06/16/2024 18:20:00*0.64849*0.64838*0.64853*0.64825
06/16/2024 18:25:00*0.64838*0.64843*0.64844*0.64836
06/16/2024 18:30:00*0.64843*0.64819*0.64845*0.64811
06/16/2024 18:35:00*0.64819*0.64836*0.64841*0.64809
06/16/2024 18:40:00*0.64836*0.64832*0.64847*0.64829
06/16/2024 18:45:00*0.64832*0.64819*0.64841*0.64818
06/16/2024 18:50:00*0.64819*0.64818*0.64822*0.64816
06/16/2024 18:55:00*0.64818*0.64805*0.64818*0.64805
06/16/2024 19:00:00*0.64805*0.64816*0.64818*0.64803
06/16/2024 19:05:00*0.64816*0.64829*0.64835*0.64814
06/16/2024 19:10:00*0.64829*0.64825*0.64832*0.64825
06/16/2024 19:15:00*0.64825*0.64841*0.64841*0.64824
06/16/2024 19:20:00*0.64841*0.64837*0.64845*0.64836
06/16/2024 19:25:00*0.64837*0.64841*0.64843*0.64828
06/16/2024 19:30:00*0.64841*0.64836*0.64844*0.64836
06/16/2024 19:35:00*0.64836*0.64845*0.64845*0.64833
06/16/2024 19:40:00*0.64845*0.64846*0.6485*0.64844
06/16/2024 19:45:00*0.64846*0.64841*0.64847*0.64838
06/16/2024 19:50:00*0.64841*0.6484*0.64844*0.64838
06/16/2024 19:55:00*0.6484*0.64831*0.64841*0.6483
06/16/2024 20:00:00*0.64831*0.64839*0.64841*0.64831
06/16/2024 20:05:00*0.64839*0.64824*0.64844*0.64821
06/16/2024 20:10:00*0.64824*0.64824*0.64832*0.64819
06/16/2024 20:15:00*0.64824*0.64826*0.64827*0.64818
06/16/2024 20:20:00*0.64826*0.64828*0.64834*0.64825
06/16/2024 20:25:00*0.64828*0.64828*0.64839*0.64826
06/16/2024 20:30:00*0.64828*0.64832*0.64837*0.64826
06/16/2024 20:35:00*0.64832*0.64838*0.64839*0.6483
06/16/2024 20:40:00*0.64838*0.64835*0.6484*0.6483
06/16/2024 20:45:00*0.64835*0.64833*0.64838*0.64831
06/16/2024 20:50:00*0.64833*0.6483*0.64835*0.64828
06/16/2024 20:55:00*0.6483*0.64831*0.64841*0.6483
06/16/2024 21:00:00*0.64831*0.64817*0.64832*0.64817
06/16/2024 21:05:00*0.64817*0.6479*0.64819*0.64788
06/16/2024 21:10:00*0.6479*0.64793*0.64795*0.64786
06/16/2024 21:15:00*0.64793*0.64791*0.64795*0.64788
06/16/2024 21:20:00*0.64791*0.64797*0.64799*0.64786
06/16/2024 21:25:00*0.64797*0.64801*0.64803*0.64793
06/16/2024 21:30:00*0.64801*0.64805*0.64807*0.648
06/16/2024 21:35:00*0.64805*0.64815*0.64816*0.64803
06/16/2024 21:40:00*0.64815*0.6482*0.64822*0.64812
06/16/2024 21:45:00*0.6482*0.64818*0.64824*0.64814
06/16/2024 21:50:00*0.64818*0.64821*0.64821*0.64816
06/16/2024 21:55:00*0.64821*0.64819*0.64821*0.64814
06/16/2024 22:00:00*0.64819*0.64824*0.64825*0.64818
06/16/2024 22:05:00*0.64824*0.64822*0.64825*0.64817
06/16/2024 22:10:00*0.64822*0.64821*0.6483*0.64818
06/16/2024 22:15:00*0.64821*0.64827*0.64828*0.64821
06/16/2024 22:20:00*0.64827*0.64823*0.6483*0.64816
06/16/2024 22:25:00*0.64823*0.64823*0.64826*0.64817
06/16/2024 22:30:00*0.64823*0.6482*0.64825*0.64818
06/16/2024 22:35:00*0.6482*0.64822*0.64823*0.64818
06/16/2024 22:40:00*0.64822*0.64817*0.64822*0.64814
06/16/2024 22:45:00*0.64817*0.64804*0.6482*0.64804
06/16/2024 22:50:00*0.64804*0.64801*0.6481*0.64801
06/16/2024 22:55:00*0.64801*0.64807*0.64807*0.64799
06/16/2024 23:00:00*0.64807*0.64791*0.64808*0.6479
06/16/2024 23:05:00*0.64791*0.64796*0.64796*0.64786
06/16/2024 23:10:00*0.64796*0.64799*0.64803*0.64796
06/16/2024 23:15:00*0.64799*0.64797*0.64802*0.64795
06/16/2024 23:20:00*0.64797*0.64798*0.64805*0.64797
06/16/2024 23:25:00*0.64798*0.64796*0.64801*0.64796
06/16/2024 23:30:00*0.64796*0.64797*0.64799*0.64795
06/16/2024 23:35:00*0.64797*0.64796*0.64807*0.64796
06/16/2024 23:40:00*0.64796*0.64796*0.64799*0.64794
06/16/2024 23:45:00*0.64796*0.64791*0.64797*0.6479
06/16/2024 23:50:00*0.64791*0.64789*0.64794*0.64786
06/16/2024 23:55:00*0.64789*0.64787*0.6479*0.64783
06/17/2024 00:00:00*0.64787*0.64785*0.6479*0.64782
06/17/2024 00:05:00*0.64785*0.64794*0.64796*0.64784
06/17/2024 00:10:00*0.64794*0.64799*0.64799*0.64791
06/17/2024 00:15:00*0.64799*0.64797*0.64801*0.64794
06/17/2024 00:20:00*0.64797*0.64794*0.64805*0.64793
06/17/2024 00:25:00*0.64794*0.64791*0.64796*0.64788
06/17/2024 00:30:00*0.64791*0.64789*0.64795*0.64786
06/17/2024 00:35:00*0.64789*0.64782*0.64791*0.64781
06/17/2024 00:40:00*0.64782*0.64781*0.64782*0.6478
06/17/2024 00:45:00*0.64781*0.64787*0.64788*0.64781
06/17/2024 00:50:00*0.64787*0.64785*0.64789*0.64782
06/17/2024 00:55:00*0.64785*0.64782*0.64785*0.64776
06/17/2024 01:00:00*0.64782*0.64785*0.64787*0.64778
06/17/2024 01:05:00*0.64785*0.64789*0.64794*0.64784
06/17/2024 01:10:00*0.64789*0.64794*0.64796*0.64788
06/17/2024 01:15:00*0.64794*0.6479*0.64798*0.64788
06/17/2024 01:20:00*0.6479*0.64793*0.64796*0.64789
06/17/2024 01:25:00*0.64793*0.64797*0.64798*0.64793
06/17/2024 01:30:00*0.64797*0.64797*0.64798*0.64794
06/17/2024 01:35:00*0.64797*0.64799*0.64804*0.64791
06/17/2024 01:40:00*0.64799*0.64798*0.64802*0.64795
06/17/2024 01:45:00*0.64798*0.64812*0.64814*0.64798
06/17/2024 01:50:00*0.64812*0.64823*0.64825*0.64808
06/17/2024 01:55:00*0.64823*0.64826*0.64829*0.64823
06/17/2024 02:00:00*0.64826*0.64828*0.64835*0.64825
06/17/2024 02:05:00*0.64828*0.64771*0.64828*0.6476
06/17/2024 02:10:00*0.64771*0.64749*0.6478*0.64745
06/17/2024 02:15:00*0.64749*0.64789*0.64789*0.64725
06/17/2024 02:20:00*0.64789*0.6478*0.64798*0.64777
06/17/2024 02:25:00*0.6478*0.64779*0.64797*0.64773
06/17/2024 02:30:00*0.64779*0.64784*0.64798*0.64779
06/17/2024 02:35:00*0.64784*0.64825*0.64832*0.64783
06/17/2024 02:40:00*0.64825*0.64824*0.64841*0.64822
06/17/2024 02:45:00*0.64824*0.64814*0.64829*0.64811
06/17/2024 02:50:00*0.64814*0.64805*0.64814*0.64797
06/17/2024 02:55:00*0.64805*0.64805*0.64816*0.64801
06/17/2024 03:00:00*0.64805*0.64811*0.64828*0.64802
06/17/2024 03:05:00*0.64811*0.64837*0.64837*0.64803
06/17/2024 03:10:00*0.64837*0.6482*0.64841*0.64818
06/17/2024 03:15:00*0.6482*0.64832*0.64832*0.6482
06/17/2024 03:20:00*0.64832*0.64824*0.6484*0.64818
06/17/2024 03:25:00*0.64824*0.64816*0.64838*0.64813
06/17/2024 03:30:00*0.64816*0.6483*0.64835*0.64808
06/17/2024 03:35:00*0.6483*0.64846*0.64856*0.64827
06/17/2024 03:40:00*0.64846*0.64849*0.64853*0.64828
06/17/2024 03:45:00*0.64849*0.64853*0.64856*0.64837
06/17/2024 03:50:00*0.64853*0.64856*0.64863*0.64849
06/17/2024 03:55:00*0.64856*0.6484*0.64858*0.6484
06/17/2024 04:00:00*0.6484*0.64868*0.64873*0.6484
06/17/2024 04:05:00*0.64868*0.64875*0.64881*0.64857
06/17/2024 04:10:00*0.64875*0.6488*0.64881*0.6487
06/17/2024 04:15:00*0.6488*0.64877*0.64886*0.64868
06/17/2024 04:20:00*0.64877*0.64855*0.64878*0.64853
06/17/2024 04:25:00*0.64855*0.64849*0.64857*0.64843
06/17/2024 04:30:00*0.64849*0.64862*0.64867*0.64846
06/17/2024 04:35:00*0.64862*0.64871*0.64881*0.6486
06/17/2024 04:40:00*0.64871*0.64884*0.64885*0.64871
06/17/2024 04:45:00*0.64884*0.64875*0.64886*0.64874
06/17/2024 04:50:00*0.64875*0.64872*0.64877*0.64865
06/17/2024 04:55:00*0.64872*0.64869*0.6488*0.64864
06/17/2024 05:00:00*0.64869*0.64887*0.64887*0.6486
06/17/2024 05:05:00*0.64887*0.64885*0.64896*0.64881
06/17/2024 05:10:00*0.64885*0.64902*0.64904*0.64881
06/17/2024 05:15:00*0.64902*0.64883*0.64902*0.6488
06/17/2024 05:20:00*0.64883*0.64892*0.64899*0.64873
06/17/2024 05:25:00*0.64892*0.6491*0.64922*0.64886
06/17/2024 05:30:00*0.6491*0.64923*0.64928*0.6491
06/17/2024 05:35:00*0.64923*0.64918*0.64928*0.64915
06/17/2024 05:40:00*0.64918*0.64919*0.64933*0.64915
06/17/2024 05:45:00*0.64919*0.64904*0.64919*0.64895
06/17/2024 05:50:00*0.64904*0.6491*0.64916*0.649
06/17/2024 05:55:00*0.6491*0.64906*0.64911*0.64902
06/17/2024 06:00:00*0.64906*0.64917*0.64919*0.64905
06/17/2024 06:05:00*0.64917*0.64905*0.64921*0.64905
06/17/2024 06:10:00*0.64905*0.64896*0.64912*0.64896
06/17/2024 06:15:00*0.64896*0.6491*0.6491*0.64889
06/17/2024 06:20:00*0.6491*0.64871*0.64912*0.6487
06/17/2024 06:25:00*0.64871*0.64877*0.64879*0.64863
06/17/2024 06:30:00*0.64877*0.64888*0.64891*0.64872
06/17/2024 06:35:00*0.64888*0.64892*0.64896*0.64886
06/17/2024 06:40:00*0.64892*0.64904*0.64908*0.64891
06/17/2024 06:45:00*0.64904*0.64907*0.64911*0.64904
06/17/2024 06:50:00*0.64907*0.64892*0.64907*0.6489
06/17/2024 06:55:00*0.64892*0.64903*0.64905*0.64891
06/17/2024 07:00:00*0.64903*0.64908*0.64918*0.64902
06/17/2024 07:05:00*0.64908*0.64911*0.64919*0.64907
06/17/2024 07:10:00*0.64911*0.64913*0.64916*0.64904
06/17/2024 07:15:00*0.64913*0.64904*0.64921*0.64897
06/17/2024 07:20:00*0.64904*0.64914*0.64918*0.64902
06/17/2024 07:25:00*0.64914*0.64913*0.64919*0.64906
06/17/2024 07:30:00*0.64913*0.64915*0.6493*0.64913
06/17/2024 07:35:00*0.64915*0.64908*0.64918*0.64905
06/17/2024 07:40:00*0.64908*0.64929*0.64933*0.64906
06/17/2024 07:45:00*0.64929*0.64919*0.64937*0.64919
06/17/2024 07:50:00*0.64919*0.6491*0.64922*0.64903
06/17/2024 07:55:00*0.6491*0.64891*0.6491*0.6489
06/17/2024 08:00:00*0.64891*0.64904*0.64907*0.64888
06/17/2024 08:05:00*0.64904*0.64888*0.64904*0.64876
06/17/2024 08:10:00*0.64888*0.64917*0.6492*0.64887
06/17/2024 08:15:00*0.64917*0.64922*0.64922*0.64908
06/17/2024 08:20:00*0.64922*0.64912*0.64923*0.64906
06/17/2024 08:25:00*0.64912*0.64891*0.64912*0.6489
06/17/2024 08:30:00*0.64891*0.6491*0.64915*0.64889
06/17/2024 08:35:00*0.6491*0.64924*0.6493*0.64909
06/17/2024 08:40:00*0.64924*0.64934*0.6494*0.64924
06/17/2024 08:45:00*0.64934*0.64938*0.64945*0.64933
06/17/2024 08:50:00*0.64938*0.64931*0.64945*0.64931
06/17/2024 08:55:00*0.64931*0.64913*0.64931*0.6491
06/17/2024 09:00:00*0.64913*0.64936*0.64937*0.6491
06/17/2024 09:05:00*0.64936*0.64901*0.64937*0.64901
06/17/2024 09:10:00*0.64901*0.64902*0.64907*0.64894
06/17/2024 09:15:00*0.64902*0.64911*0.64928*0.649
06/17/2024 09:20:00*0.64911*0.64919*0.6492*0.649
06/17/2024 09:25:00*0.64919*0.64911*0.64925*0.64905
06/17/2024 09:30:00*0.64911*0.64917*0.64923*0.64905
06/17/2024 09:35:00*0.64917*0.64919*0.64922*0.64889
06/17/2024 09:40:00*0.64919*0.6492*0.64929*0.64911
06/17/2024 09:45:00*0.6492*0.64923*0.6493*0.64909
06/17/2024 09:50:00*0.64923*0.64933*0.64943*0.64918
06/17/2024 09:55:00*0.64933*0.64926*0.64955*0.64919
06/17/2024 10:00:00*0.64926*0.64923*0.64937*0.64916
06/17/2024 10:05:00*0.64923*0.64893*0.64923*0.64888
06/17/2024 10:10:00*0.64893*0.64876*0.64903*0.64873
06/17/2024 10:15:00*0.64876*0.64865*0.64882*0.64861
06/17/2024 10:20:00*0.64865*0.64888*0.64893*0.64862
06/17/2024 10:25:00*0.64888*0.64873*0.64892*0.64867
06/17/2024 10:30:00*0.64873*0.64868*0.6488*0.64858
06/17/2024 10:35:00*0.64868*0.64879*0.64879*0.64857
06/17/2024 10:40:00*0.64879*0.64883*0.64892*0.64878
06/17/2024 10:45:00*0.64883*0.64865*0.64888*0.64852
06/17/2024 10:50:00*0.64865*0.6485*0.64867*0.64846
06/17/2024 10:55:00*0.6485*0.64849*0.6486*0.64832
06/17/2024 11:00:00*0.64849*0.6481*0.64849*0.64807
06/17/2024 11:05:00*0.6481*0.64805*0.64826*0.64797
06/17/2024 11:10:00*0.64805*0.6483*0.6484*0.64805
06/17/2024 11:15:00*0.6483*0.64823*0.64836*0.64822
06/17/2024 11:20:00*0.64823*0.64827*0.6483*0.64819
06/17/2024 11:25:00*0.64827*0.64846*0.64852*0.6482
06/17/2024 11:30:00*0.64846*0.6483*0.6485*0.64826
06/17/2024 11:35:00*0.6483*0.64833*0.64833*0.64824
06/17/2024 11:40:00*0.64833*0.6482*0.64834*0.6482
06/17/2024 11:45:00*0.6482*0.64796*0.64821*0.64796
06/17/2024 11:50:00*0.64796*0.64815*0.64819*0.6479
06/17/2024 11:55:00*0.64815*0.64788*0.64815*0.6478
06/17/2024 12:00:00*0.64788*0.64809*0.6481*0.64787
06/17/2024 12:05:00*0.64809*0.64817*0.6483*0.64804
06/17/2024 12:10:00*0.64817*0.64828*0.64836*0.64817
06/17/2024 12:15:00*0.64828*0.64822*0.64829*0.64809
06/17/2024 12:20:00*0.64822*0.64814*0.64825*0.64804
06/17/2024 12:25:00*0.64814*0.64826*0.64826*0.64806
06/17/2024 12:30:00*0.64826*0.64815*0.64837*0.64809
06/17/2024 12:35:00*0.64815*0.64833*0.64834*0.64815
06/17/2024 12:40:00*0.64833*0.64833*0.64844*0.6483
06/17/2024 12:45:00*0.64833*0.6483*0.64837*0.64825
06/17/2024 12:50:00*0.6483*0.64832*0.64838*0.64821
06/17/2024 12:55:00*0.64832*0.64824*0.64835*0.64821
06/17/2024 13:00:00*0.64824*0.64829*0.6483*0.64812
06/17/2024 13:05:00*0.64829*0.64836*0.64836*0.64826
06/17/2024 13:10:00*0.64836*0.6482*0.64837*0.64815
06/17/2024 13:15:00*0.6482*0.6482*0.64831*0.64819
06/17/2024 13:20:00*0.6482*0.64821*0.64828*0.64813
06/17/2024 13:25:00*0.64821*0.64817*0.64824*0.64811
06/17/2024 13:30:00*0.64817*0.6482*0.64829*0.64814
06/17/2024 13:35:00*0.6482*0.64823*0.64831*0.64818
06/17/2024 13:40:00*0.64823*0.64831*0.64833*0.64817
06/17/2024 13:45:00*0.64831*0.6482*0.64832*0.64817
06/17/2024 13:50:00*0.6482*0.64826*0.6483*0.6482
06/17/2024 13:55:00*0.64826*0.6484*0.64842*0.64826
06/17/2024 14:00:00*0.6484*0.64837*0.64842*0.64829
06/17/2024 14:05:00*0.64837*0.64851*0.64857*0.64836
06/17/2024 14:10:00*0.64851*0.64846*0.64858*0.64845
06/17/2024 14:15:00*0.64846*0.64835*0.64849*0.64834
06/17/2024 14:20:00*0.64835*0.64826*0.64844*0.64824
06/17/2024 14:25:00*0.64826*0.64834*0.64838*0.64821
06/17/2024 14:30:00*0.64834*0.64835*0.6484*0.6483
06/17/2024 14:35:00*0.64835*0.64852*0.64852*0.64835
06/17/2024 14:40:00*0.64852*0.64846*0.64856*0.64845
06/17/2024 14:45:00*0.64846*0.64838*0.64849*0.64838
06/17/2024 14:50:00*0.64838*0.64831*0.64845*0.64831
06/17/2024 14:55:00*0.64831*0.64848*0.64849*0.6483
06/17/2024 15:00:00*0.64848*0.64837*0.64849*0.64836
06/17/2024 15:05:00*0.64837*0.64831*0.64838*0.64825
06/17/2024 15:10:00*0.64831*0.64829*0.64832*0.64825
06/17/2024 15:15:00*0.64829*0.64826*0.64832*0.64824
06/17/2024 15:20:00*0.64826*0.6483*0.6483*0.64819
06/17/2024 15:25:00*0.6483*0.64829*0.64836*0.64829
06/17/2024 15:30:00*0.64829*0.64831*0.64832*0.64825
06/17/2024 15:35:00*0.64831*0.64822*0.64831*0.64821
06/17/2024 15:40:00*0.64822*0.6481*0.64823*0.64808
06/17/2024 15:45:00*0.6481*0.64804*0.64814*0.648
06/17/2024 15:50:00*0.64804*0.64799*0.64807*0.64794
06/17/2024 15:55:00*0.64799*0.64792*0.64802*0.64791
06/17/2024 16:00:00*0.64792*0.64826*0.64829*0.64792
06/17/2024 16:05:00*0.64826*0.64814*0.64827*0.64812
06/17/2024 16:10:00*0.64814*0.64817*0.64821*0.64814
06/17/2024 16:15:00*0.64817*0.64816*0.64821*0.64816
06/17/2024 16:20:00*0.64816*0.64824*0.64824*0.64816
06/17/2024 16:25:00*0.64824*0.64821*0.64827*0.64821
06/17/2024 16:30:00*0.64821*0.64822*0.64827*0.6482
06/17/2024 16:35:00*0.64822*0.64825*0.64827*0.64822
06/17/2024 16:40:00*0.64825*0.6483*0.6483*0.64825
06/17/2024 16:45:00*0.6483*0.64829*0.64831*0.64829
06/17/2024 16:50:00*0.64829*0.64827*0.64832*0.64826
06/17/2024 16:55:00*0.64827*0.64808*0.64829*0.64808
06/17/2024 17:00:00*0.64808*0.64772*0.64814*0.64772
