06/13/2024 17:05:00*0.65002*0.65002*0.65002*0.65002
06/13/2024 17:10:00*0.65002*0.64976*0.65002*0.64928
06/13/2024 17:15:00*0.64976*0.64986*0.64989*0.64955
06/13/2024 17:20:00*0.64986*0.64958*0.65002*0.64929
06/13/2024 17:25:00*0.64958*0.65003*0.65008*0.64941
06/13/2024 17:30:00*0.65003*0.64983*0.65017*0.64967
06/13/2024 17:35:00*0.64983*0.64987*0.65013*0.64952
06/13/2024 17:40:00*0.64987*0.64985*0.64995*0.64979
06/13/2024 17:45:00*0.64985*0.64988*0.64991*0.64975
06/13/2024 17:50:00*0.64988*0.64983*0.64997*0.64983
06/13/2024 17:55:00*0.64983*0.65011*0.65011*0.64981
06/13/2024 18:00:00*0.65011*0.65008*0.6502*0.65005
06/13/2024 18:05:00*0.65008*0.65006*0.65012*0.64991
06/13/2024 18:10:00*0.65006*0.65017*0.65025*0.65006
06/13/2024 18:15:00*0.65017*0.65024*0.65025*0.65017
06/13/2024 18:20:00*0.65024*0.6503*0.6503*0.65024
06/13/2024 18:25:00*0.6503*0.65031*0.65033*0.65025
06/13/2024 18:30:00*0.65031*0.6503*0.65032*0.65023
06/13/2024 18:35:00*0.6503*0.65036*0.6504*0.6503
06/13/2024 18:40:00*0.65036*0.65037*0.6504*0.65036
06/13/2024 18:45:00*0.65037*0.65042*0.65045*0.65037
06/13/2024 18:50:00*0.65042*0.65039*0.65047*0.65037
06/13/2024 18:55:00*0.65039*0.6504*0.6504*0.65035
06/13/2024 19:00:00*0.6504*0.65033*0.65042*0.65033
06/13/2024 19:05:00*0.65033*0.65033*0.65037*0.65029
06/13/2024 19:10:00*0.65033*0.65039*0.65039*0.65033
06/13/2024 19:15:00*0.65039*0.65033*0.6504*0.65031
06/13/2024 19:20:00*0.65033*0.65038*0.65038*0.65031
06/13/2024 19:25:00*0.65038*0.6504*0.6504*0.65032
06/13/2024 19:30:00*0.6504*0.65039*0.65041*0.65037
06/13/2024 19:35:00*0.65039*0.65041*0.65043*0.65038
06/13/2024 19:40:00*0.65041*0.65039*0.65044*0.65039
06/13/2024 19:45:00*0.65039*0.65042*0.65044*0.65039
06/13/2024 19:50:00*0.65042*0.65037*0.65044*0.65034
06/13/2024 19:55:00*0.65037*0.65029*0.65037*0.65028
06/13/2024 20:00:00*0.65029*0.65031*0.65036*0.65027
06/13/2024 20:05:00*0.65031*0.65021*0.65035*0.65019
06/13/2024 20:10:00*0.65021*0.65022*0.65026*0.65018
06/13/2024 20:15:00*0.65022*0.65018*0.65027*0.65017
06/13/2024 20:20:00*0.65018*0.65018*0.65024*0.65014
06/13/2024 20:25:00*0.65018*0.65015*0.6502*0.65014
06/13/2024 20:30:00*0.65015*0.65017*0.6502*0.65014
06/13/2024 20:35:00*0.65017*0.65022*0.65025*0.65016
06/13/2024 20:40:00*0.65022*0.65019*0.65023*0.65019
06/13/2024 20:45:00*0.65019*0.65016*0.65023*0.65016
06/13/2024 20:50:00*0.65016*0.65013*0.65021*0.65012
06/13/2024 20:55:00*0.65013*0.65009*0.6502*0.65005
06/13/2024 21:00:00*0.65009*0.65004*0.65009*0.65002
06/13/2024 21:05:00*0.65004*0.65005*0.6501*0.64999
06/13/2024 21:10:00*0.65005*0.65011*0.65014*0.65003
06/13/2024 21:15:00*0.65011*0.65016*0.65018*0.65008
06/13/2024 21:20:00*0.65016*0.65011*0.65018*0.65011
06/13/2024 21:25:00*0.65011*0.65014*0.65017*0.65011
06/13/2024 21:30:00*0.65014*0.65006*0.65018*0.65006
06/13/2024 21:35:00*0.65006*0.65014*0.65019*0.65004
06/13/2024 21:40:00*0.65014*0.65026*0.65026*0.65013
06/13/2024 21:45:00*0.65026*0.65036*0.65043*0.65026
06/13/2024 21:50:00*0.65036*0.6504*0.65041*0.65033
06/13/2024 21:55:00*0.6504*0.6504*0.65046*0.65038
06/13/2024 22:00:00*0.6504*0.65045*0.65048*0.65039
06/13/2024 22:05:00*0.65045*0.65021*0.65046*0.65021
06/13/2024 22:10:00*0.65021*0.6502*0.65025*0.65017
06/13/2024 22:15:00*0.6502*0.6502*0.65025*0.6502
06/13/2024 22:20:00*0.6502*0.65025*0.65027*0.65014
06/13/2024 22:25:00*0.65025*0.65028*0.65029*0.65023
06/13/2024 22:30:00*0.65028*0.65032*0.65032*0.65025
06/13/2024 22:35:00*0.65032*0.65044*0.65047*0.65032
06/13/2024 22:40:00*0.65044*0.65045*0.6505*0.65042
06/13/2024 22:45:00*0.65045*0.65046*0.65049*0.6504
06/13/2024 22:50:00*0.65046*0.65042*0.65047*0.6504
06/13/2024 22:55:00*0.65042*0.65042*0.65049*0.65041
06/13/2024 23:00:00*0.65042*0.65048*0.6505*0.65042
06/13/2024 23:05:00*0.65048*0.65045*0.65051*0.65041
06/13/2024 23:10:00*0.65045*0.65026*0.65046*0.65026
06/13/2024 23:15:00*0.65026*0.65032*0.65035*0.6501
06/13/2024 23:20:00*0.65032*0.65025*0.65033*0.65022
06/13/2024 23:25:00*0.65025*0.65042*0.65048*0.65016
06/13/2024 23:30:00*0.65042*0.65049*0.65052*0.65038
06/13/2024 23:35:00*0.65049*0.6505*0.65052*0.65042
06/13/2024 23:40:00*0.6505*0.65056*0.65056*0.65042
06/13/2024 23:45:00*0.65056*0.65053*0.65064*0.65049
06/13/2024 23:50:00*0.65053*0.65045*0.65057*0.65041
06/13/2024 23:55:00*0.65045*0.6505*0.65058*0.65044
06/14/2024 00:00:00*0.6505*0.65056*0.65062*0.65048
06/14/2024 00:05:00*0.65056*0.65056*0.6506*0.65055
06/14/2024 00:10:00*0.65056*0.65056*0.65061*0.65048
06/14/2024 00:15:00*0.65056*0.65058*0.65066*0.65056
06/14/2024 00:20:00*0.65058*0.65051*0.65059*0.65047
06/14/2024 00:25:00*0.65051*0.65056*0.65056*0.65048
06/14/2024 00:30:00*0.65056*0.65051*0.65058*0.65051
06/14/2024 00:35:00*0.65051*0.65053*0.65057*0.65048
06/14/2024 00:40:00*0.65053*0.65055*0.65055*0.65051
06/14/2024 00:45:00*0.65055*0.65055*0.65058*0.65052
06/14/2024 00:50:00*0.65055*0.65056*0.65059*0.65052
06/14/2024 00:55:00*0.65056*0.65057*0.6506*0.65053
06/14/2024 01:00:00*0.65057*0.65055*0.65062*0.65052
06/14/2024 01:05:00*0.65055*0.6506*0.65061*0.65054
06/14/2024 01:10:00*0.6506*0.65064*0.65065*0.65055
06/14/2024 01:15:00*0.65064*0.65053*0.65069*0.65051
06/14/2024 01:20:00*0.65053*0.6506*0.65063*0.65052
06/14/2024 01:25:00*0.6506*0.65066*0.65069*0.65058
06/14/2024 01:30:00*0.65066*0.65071*0.65074*0.65065
06/14/2024 01:35:00*0.65071*0.65064*0.65075*0.65062
06/14/2024 01:40:00*0.65064*0.65055*0.65067*0.65052
06/14/2024 01:45:00*0.65055*0.65062*0.65063*0.65054
06/14/2024 01:50:00*0.65062*0.65054*0.65063*0.65052
06/14/2024 01:55:00*0.65054*0.65062*0.65065*0.65046
06/14/2024 02:00:00*0.65062*0.65049*0.65062*0.65048
06/14/2024 02:05:00*0.65049*0.65056*0.65059*0.65044
06/14/2024 02:10:00*0.65056*0.65065*0.6507*0.65051
06/14/2024 02:15:00*0.65065*0.65045*0.65066*0.65044
06/14/2024 02:20:00*0.65045*0.65053*0.6506*0.65035
06/14/2024 02:25:00*0.65053*0.65073*0.65074*0.65051
06/14/2024 02:30:00*0.65073*0.65053*0.65073*0.65053
06/14/2024 02:35:00*0.65053*0.65056*0.65056*0.65043
06/14/2024 02:40:00*0.65056*0.64986*0.65063*0.64982
06/14/2024 02:45:00*0.64986*0.65008*0.65009*0.64983
06/14/2024 02:50:00*0.65008*0.65021*0.65031*0.65007
06/14/2024 02:55:00*0.65021*0.65045*0.65048*0.65012
06/14/2024 03:00:00*0.65045*0.65033*0.65052*0.65025
06/14/2024 03:05:00*0.65033*0.65021*0.65033*0.65015
06/14/2024 03:10:00*0.65021*0.65019*0.65036*0.65017
06/14/2024 03:15:00*0.65019*0.65012*0.65019*0.65004
06/14/2024 03:20:00*0.65012*0.64993*0.65018*0.64977
06/14/2024 03:25:00*0.64993*0.6499*0.65015*0.6498
06/14/2024 03:30:00*0.6499*0.65025*0.65035*0.64989
06/14/2024 03:35:00*0.65025*0.65041*0.65046*0.65025
06/14/2024 03:40:00*0.65041*0.65019*0.65047*0.65019
06/14/2024 03:45:00*0.65019*0.65011*0.65024*0.64992
06/14/2024 03:50:00*0.65011*0.64968*0.65026*0.64962
06/14/2024 03:55:00*0.64968*0.64973*0.64989*0.64964
06/14/2024 04:00:00*0.64973*0.64987*0.64989*0.64972
06/14/2024 04:05:00*0.64987*0.64957*0.65018*0.64948
06/14/2024 04:10:00*0.64957*0.64907*0.64957*0.64899
06/14/2024 04:15:00*0.64907*0.64919*0.6493*0.64905
06/14/2024 04:20:00*0.64919*0.64873*0.64927*0.64873
06/14/2024 04:25:00*0.64873*0.64873*0.64892*0.6487
06/14/2024 04:30:00*0.64873*0.64865*0.64888*0.64865
06/14/2024 04:35:00*0.64865*0.64847*0.6487*0.64837
06/14/2024 04:40:00*0.64847*0.64846*0.64874*0.64844
06/14/2024 04:45:00*0.64846*0.64797*0.64863*0.64792
06/14/2024 04:50:00*0.64797*0.64775*0.64806*0.6477
06/14/2024 04:55:00*0.64775*0.64845*0.6486*0.64772
06/14/2024 05:00:00*0.64845*0.64834*0.64867*0.64817
06/14/2024 05:05:00*0.64834*0.64809*0.64847*0.6479
06/14/2024 05:10:00*0.64809*0.64855*0.64856*0.64809
06/14/2024 05:15:00*0.64855*0.64864*0.64873*0.64852
06/14/2024 05:20:00*0.64864*0.64868*0.64872*0.64853
06/14/2024 05:25:00*0.64868*0.64887*0.64887*0.64859
06/14/2024 05:30:00*0.64887*0.64883*0.64899*0.64876
06/14/2024 05:35:00*0.64883*0.64877*0.64893*0.64873
06/14/2024 05:40:00*0.64877*0.64851*0.64882*0.64842
06/14/2024 05:45:00*0.64851*0.64882*0.64885*0.6485
06/14/2024 05:50:00*0.64882*0.6493*0.64935*0.64882
06/14/2024 05:55:00*0.6493*0.64944*0.64949*0.64929
06/14/2024 06:00:00*0.64944*0.64965*0.64975*0.6494
06/14/2024 06:05:00*0.64965*0.64946*0.64976*0.64939
06/14/2024 06:10:00*0.64946*0.6496*0.64962*0.64936
06/14/2024 06:15:00*0.6496*0.6495*0.64968*0.64949
06/14/2024 06:20:00*0.6495*0.64926*0.64952*0.64919
06/14/2024 06:25:00*0.64926*0.64914*0.64926*0.64896
06/14/2024 06:30:00*0.64914*0.64922*0.64928*0.64914
06/14/2024 06:35:00*0.64922*0.64957*0.64957*0.64919
06/14/2024 06:40:00*0.64957*0.64925*0.64958*0.64917
06/14/2024 06:45:00*0.64925*0.64917*0.64937*0.64913
06/14/2024 06:50:00*0.64917*0.64934*0.64934*0.64916
06/14/2024 06:55:00*0.64934*0.64928*0.64935*0.64922
06/14/2024 07:00:00*0.64928*0.6491*0.6493*0.64903
06/14/2024 07:05:00*0.6491*0.64924*0.64929*0.64906
06/14/2024 07:10:00*0.64924*0.64926*0.64936*0.64923
06/14/2024 07:15:00*0.64926*0.64936*0.64949*0.64926
06/14/2024 07:20:00*0.64936*0.64927*0.64947*0.64925
06/14/2024 07:25:00*0.64927*0.64933*0.64936*0.64916
06/14/2024 07:30:00*0.64933*0.64934*0.64942*0.64925
06/14/2024 07:35:00*0.64934*0.6493*0.64935*0.64919
06/14/2024 07:40:00*0.6493*0.64916*0.64946*0.64915
06/14/2024 07:45:00*0.64916*0.64868*0.64917*0.64847
06/14/2024 07:50:00*0.64868*0.64844*0.64873*0.64842
06/14/2024 07:55:00*0.64844*0.64863*0.64865*0.64844
06/14/2024 08:00:00*0.64863*0.64834*0.64865*0.64829
06/14/2024 08:05:00*0.64834*0.64814*0.64839*0.64804
06/14/2024 08:10:00*0.64814*0.64826*0.64827*0.64804
06/14/2024 08:15:00*0.64826*0.64806*0.64831*0.64788
06/14/2024 08:20:00*0.64806*0.64815*0.64822*0.64794
06/14/2024 08:25:00*0.64815*0.64792*0.64818*0.64776
06/14/2024 08:30:00*0.64792*0.64808*0.64811*0.64781
06/14/2024 08:35:00*0.64808*0.64812*0.64819*0.64785
06/14/2024 08:40:00*0.64812*0.64822*0.64824*0.64804
06/14/2024 08:45:00*0.64822*0.64829*0.6484*0.64814
06/14/2024 08:50:00*0.64829*0.64822*0.64845*0.6482
06/14/2024 08:55:00*0.64822*0.6484*0.64844*0.64816
06/14/2024 09:00:00*0.6484*0.64815*0.6484*0.64803
06/14/2024 09:05:00*0.64815*0.64804*0.64835*0.64804
06/14/2024 09:10:00*0.64804*0.64771*0.64804*0.64771
06/14/2024 09:15:00*0.64771*0.64743*0.64783*0.64742
06/14/2024 09:20:00*0.64743*0.64722*0.64755*0.64713
06/14/2024 09:25:00*0.64722*0.64717*0.64736*0.64706
06/14/2024 09:30:00*0.64717*0.64696*0.64728*0.64692
06/14/2024 09:35:00*0.64696*0.64695*0.64711*0.64691
06/14/2024 09:40:00*0.64695*0.64734*0.64735*0.64695
06/14/2024 09:45:00*0.64734*0.64728*0.64743*0.64721
06/14/2024 09:50:00*0.64728*0.64706*0.64728*0.64701
06/14/2024 09:55:00*0.64706*0.64704*0.64714*0.64699
06/14/2024 10:00:00*0.64704*0.64718*0.64721*0.64702
06/14/2024 10:05:00*0.64718*0.64696*0.64722*0.64689
06/14/2024 10:10:00*0.64696*0.64722*0.6473*0.64681
06/14/2024 10:15:00*0.64722*0.64753*0.64765*0.64722
06/14/2024 10:20:00*0.64753*0.64707*0.64757*0.64706
06/14/2024 10:25:00*0.64707*0.647*0.64715*0.64689
06/14/2024 10:30:00*0.647*0.64682*0.64703*0.64666
06/14/2024 10:35:00*0.64682*0.64679*0.64688*0.64658
06/14/2024 10:40:00*0.64679*0.64682*0.64694*0.64678
06/14/2024 10:45:00*0.64682*0.64737*0.64743*0.64677
06/14/2024 10:50:00*0.64737*0.64728*0.64744*0.64726
06/14/2024 10:55:00*0.64728*0.64752*0.6476*0.64725
06/14/2024 11:00:00*0.64752*0.64717*0.64756*0.64707
06/14/2024 11:05:00*0.64717*0.64691*0.64723*0.64687
06/14/2024 11:10:00*0.64691*0.64748*0.64754*0.64679
06/14/2024 11:15:00*0.64748*0.6476*0.64767*0.64748
06/14/2024 11:20:00*0.6476*0.64786*0.64791*0.64755
06/14/2024 11:25:00*0.64786*0.6481*0.64813*0.64785
06/14/2024 11:30:00*0.6481*0.64817*0.64819*0.64803
06/14/2024 11:35:00*0.64817*0.64831*0.64841*0.64816
06/14/2024 11:40:00*0.64831*0.64781*0.64838*0.64778
06/14/2024 11:45:00*0.64781*0.64752*0.6479*0.64745
06/14/2024 11:50:00*0.64752*0.64762*0.64769*0.64746
06/14/2024 11:55:00*0.64762*0.64794*0.64796*0.64754
06/14/2024 12:00:00*0.64794*0.64818*0.6482*0.64791
06/14/2024 12:05:00*0.64818*0.64784*0.64819*0.64779
06/14/2024 12:10:00*0.64784*0.64805*0.64808*0.64784
06/14/2024 12:15:00*0.64805*0.64826*0.64831*0.64805
06/14/2024 12:20:00*0.64826*0.64839*0.64841*0.6482
06/14/2024 12:25:00*0.64839*0.64844*0.64851*0.64831
06/14/2024 12:30:00*0.64844*0.64828*0.64847*0.64828
06/14/2024 12:35:00*0.64828*0.64845*0.64847*0.64828
06/14/2024 12:40:00*0.64845*0.64855*0.64855*0.64834
06/14/2024 12:45:00*0.64855*0.64859*0.64876*0.64844
06/14/2024 12:50:00*0.64859*0.64848*0.64861*0.6484
06/14/2024 12:55:00*0.64848*0.64834*0.64853*0.64831
06/14/2024 13:00:00*0.64834*0.64848*0.64848*0.64831
06/14/2024 13:05:00*0.64848*0.64829*0.64851*0.64829
06/14/2024 13:10:00*0.64829*0.64821*0.64831*0.64816
06/14/2024 13:15:00*0.64821*0.648*0.64821*0.64786
06/14/2024 13:20:00*0.648*0.64794*0.64804*0.64789
06/14/2024 13:25:00*0.64794*0.6478*0.64803*0.64775
06/14/2024 13:30:00*0.6478*0.64769*0.64787*0.64768
06/14/2024 13:35:00*0.64769*0.64754*0.64772*0.64754
06/14/2024 13:40:00*0.64754*0.64755*0.64759*0.64749
06/14/2024 13:45:00*0.64755*0.64744*0.64756*0.64738
06/14/2024 13:50:00*0.64744*0.64763*0.64767*0.64744
06/14/2024 13:55:00*0.64763*0.64769*0.64773*0.64754
06/14/2024 14:00:00*0.64769*0.6477*0.64772*0.64753
06/14/2024 14:05:00*0.6477*0.64787*0.64788*0.64764
06/14/2024 14:10:00*0.64787*0.64775*0.6479*0.64773
06/14/2024 14:15:00*0.64775*0.6477*0.64775*0.64763
06/14/2024 14:20:00*0.6477*0.64769*0.64773*0.64767
06/14/2024 14:25:00*0.64769*0.64773*0.64773*0.64758
06/14/2024 14:30:00*0.64773*0.64761*0.64775*0.64757
06/14/2024 14:35:00*0.64761*0.64763*0.64769*0.64757
06/14/2024 14:40:00*0.64763*0.64765*0.64765*0.64754
06/14/2024 14:45:00*0.64765*0.64779*0.64779*0.64764
06/14/2024 14:50:00*0.64779*0.64794*0.64796*0.64779
06/14/2024 14:55:00*0.64794*0.64789*0.64797*0.64787
06/14/2024 15:00:00*0.64789*0.64783*0.6479*0.64774
06/14/2024 15:05:00*0.64783*0.64778*0.64783*0.64771
06/14/2024 15:10:00*0.64778*0.64775*0.64792*0.64774
06/14/2024 15:15:00*0.64775*0.64781*0.64788*0.64773
06/14/2024 15:20:00*0.64781*0.64785*0.64791*0.64779
06/14/2024 15:25:00*0.64785*0.64791*0.64793*0.64784
06/14/2024 15:30:00*0.64791*0.64799*0.648*0.64788
06/14/2024 15:35:00*0.64799*0.64789*0.648*0.64781
06/14/2024 15:40:00*0.64789*0.64779*0.64789*0.64779
06/14/2024 15:45:00*0.64779*0.64783*0.64785*0.64778
06/14/2024 15:50:00*0.64783*0.64795*0.64795*0.64783
06/14/2024 15:55:00*0.64795*0.64802*0.64806*0.64795
06/14/2024 16:00:00*0.64802*0.64805*0.6481*0.648
06/14/2024 16:05:00*0.64805*0.64801*0.64805*0.64797
06/14/2024 16:10:00*0.64801*0.64806*0.6481*0.64797
06/14/2024 16:15:00*0.64806*0.64816*0.64816*0.64802
06/14/2024 16:20:00*0.64816*0.64817*0.6482*0.64814
06/14/2024 16:25:00*0.64817*0.64824*0.64824*0.64816
06/14/2024 16:30:00*0.64824*0.64812*0.64824*0.64809
06/14/2024 16:35:00*0.64812*0.64807*0.64817*0.64805
06/14/2024 16:40:00*0.64807*0.64804*0.64808*0.64803
06/14/2024 16:45:00*0.64804*0.64795*0.64808*0.64795
06/14/2024 16:50:00*0.64795*0.64799*0.64799*0.64785
06/14/2024 16:55:00*0.64799*0.64788*0.64799*0.64778
06/14/2024 17:00:00*0.64788*0.64707*0.64791*0.6467
