06/12/2024 17:05:00*0.6513*0.6513*0.6513*0.6513
06/12/2024 17:10:00*0.6513*0.65015*0.6513*0.65015
06/12/2024 17:15:00*0.65015*0.65027*0.65029*0.65015
06/12/2024 17:20:00*0.65027*0.65027*0.65027*0.65027
06/12/2024 17:25:00*0.65027*0.65027*0.65027*0.65027
06/12/2024 17:30:00*0.65027*0.65105*0.65115*0.65027
06/12/2024 17:35:00*0.65105*0.65049*0.65129*0.65042
06/12/2024 17:40:00*0.65049*0.65061*0.65071*0.65016
06/12/2024 17:45:00*0.65061*0.65048*0.65077*0.65035
06/12/2024 17:50:00*0.65048*0.65058*0.65089*0.65035
06/12/2024 17:55:00*0.65058*0.65133*0.65148*0.65058
06/12/2024 18:00:00*0.65133*0.65154*0.65157*0.65127
06/12/2024 18:05:00*0.65154*0.65141*0.65155*0.65096
06/12/2024 18:10:00*0.65141*0.65141*0.65143*0.65138
06/12/2024 18:15:00*0.65141*0.65144*0.65147*0.65138
06/12/2024 18:20:00*0.65144*0.65159*0.65159*0.65142
06/12/2024 18:25:00*0.65159*0.65158*0.65165*0.65153
06/12/2024 18:30:00*0.65158*0.65157*0.65165*0.65152
06/12/2024 18:35:00*0.65157*0.65156*0.65161*0.65154
06/12/2024 18:40:00*0.65156*0.65155*0.65159*0.65154
06/12/2024 18:45:00*0.65155*0.65153*0.65156*0.6515
06/12/2024 18:50:00*0.65153*0.65156*0.65156*0.65151
06/12/2024 18:55:00*0.65156*0.6516*0.65161*0.65155
06/12/2024 19:00:00*0.6516*0.65183*0.65185*0.6516
06/12/2024 19:05:00*0.65183*0.65182*0.6519*0.65179
06/12/2024 19:10:00*0.65182*0.65174*0.65182*0.65172
06/12/2024 19:15:00*0.65174*0.65165*0.65176*0.65165
06/12/2024 19:20:00*0.65165*0.6517*0.65172*0.65165
06/12/2024 19:25:00*0.6517*0.65166*0.65171*0.65163
06/12/2024 19:30:00*0.65166*0.65166*0.65172*0.65163
06/12/2024 19:35:00*0.65166*0.65164*0.65167*0.65158
06/12/2024 19:40:00*0.65164*0.65162*0.65167*0.65162
06/12/2024 19:45:00*0.65162*0.65167*0.65171*0.65161
06/12/2024 19:50:00*0.65167*0.65164*0.6517*0.65161
06/12/2024 19:55:00*0.65164*0.65168*0.65172*0.65162
06/12/2024 20:00:00*0.65168*0.65154*0.65172*0.65153
06/12/2024 20:05:00*0.65154*0.6513*0.65163*0.6513
06/12/2024 20:10:00*0.6513*0.6512*0.65132*0.65116
06/12/2024 20:15:00*0.6512*0.65111*0.65126*0.6511
06/12/2024 20:20:00*0.65111*0.65109*0.65111*0.65101
06/12/2024 20:25:00*0.65109*0.65113*0.65113*0.65105
06/12/2024 20:30:00*0.65113*0.65106*0.65113*0.65105
06/12/2024 20:35:00*0.65106*0.65095*0.65106*0.65095
06/12/2024 20:40:00*0.65095*0.65093*0.65101*0.65093
06/12/2024 20:45:00*0.65093*0.65098*0.65099*0.6509
06/12/2024 20:50:00*0.65098*0.65098*0.65103*0.65094
06/12/2024 20:55:00*0.65098*0.65107*0.65111*0.65096
06/12/2024 21:00:00*0.65107*0.65113*0.65114*0.65102
06/12/2024 21:05:00*0.65113*0.65114*0.65116*0.65106
06/12/2024 21:10:00*0.65114*0.65097*0.6512*0.65096
06/12/2024 21:15:00*0.65097*0.651*0.65103*0.65096
06/12/2024 21:20:00*0.651*0.65104*0.65106*0.65098
06/12/2024 21:25:00*0.65104*0.65108*0.65108*0.65097
06/12/2024 21:30:00*0.65108*0.65104*0.65109*0.65103
06/12/2024 21:35:00*0.65104*0.65135*0.65137*0.65104
06/12/2024 21:40:00*0.65135*0.65143*0.65144*0.65132
06/12/2024 21:45:00*0.65143*0.65134*0.65146*0.65131
06/12/2024 21:50:00*0.65134*0.6512*0.65136*0.65119
06/12/2024 21:55:00*0.6512*0.65116*0.65124*0.65115
06/12/2024 22:00:00*0.65116*0.65115*0.65124*0.65114
06/12/2024 22:05:00*0.65115*0.65122*0.65123*0.65112
06/12/2024 22:10:00*0.65122*0.65135*0.65135*0.6512
06/12/2024 22:15:00*0.65135*0.65133*0.65136*0.65129
06/12/2024 22:20:00*0.65133*0.65129*0.65137*0.65128
06/12/2024 22:25:00*0.65129*0.65127*0.6513*0.65124
06/12/2024 22:30:00*0.65127*0.65124*0.65129*0.65122
06/12/2024 22:35:00*0.65124*0.65122*0.65126*0.65117
06/12/2024 22:40:00*0.65122*0.65123*0.65125*0.65119
06/12/2024 22:45:00*0.65123*0.65124*0.65124*0.65119
06/12/2024 22:50:00*0.65124*0.65121*0.65126*0.6512
06/12/2024 22:55:00*0.65121*0.65125*0.65131*0.65121
06/12/2024 23:00:00*0.65125*0.65122*0.65128*0.65121
06/12/2024 23:05:00*0.65122*0.65129*0.6513*0.65122
06/12/2024 23:10:00*0.65129*0.65131*0.65133*0.65125
06/12/2024 23:15:00*0.65131*0.65129*0.65132*0.65127
06/12/2024 23:20:00*0.65129*0.65125*0.65134*0.65125
06/12/2024 23:25:00*0.65125*0.65121*0.65126*0.65118
06/12/2024 23:30:00*0.65121*0.65124*0.65125*0.65113
06/12/2024 23:35:00*0.65124*0.65124*0.65131*0.65124
06/12/2024 23:40:00*0.65124*0.65128*0.65128*0.65124
06/12/2024 23:45:00*0.65128*0.65122*0.65128*0.65119
06/12/2024 23:50:00*0.65122*0.65131*0.65132*0.65121
06/12/2024 23:55:00*0.65131*0.65124*0.65132*0.65123
06/13/2024 00:00:00*0.65124*0.65128*0.6513*0.65124
06/13/2024 00:05:00*0.65128*0.65125*0.65132*0.65123
06/13/2024 00:10:00*0.65125*0.65125*0.65129*0.65125
06/13/2024 00:15:00*0.65125*0.65127*0.65131*0.65125
06/13/2024 00:20:00*0.65127*0.65123*0.65131*0.65121
06/13/2024 00:25:00*0.65123*0.65126*0.6513*0.65122
06/13/2024 00:30:00*0.65126*0.65128*0.6513*0.65123
06/13/2024 00:35:00*0.65128*0.65137*0.65138*0.65126
06/13/2024 00:40:00*0.65137*0.65143*0.65144*0.65137
06/13/2024 00:45:00*0.65143*0.65142*0.65144*0.65141
06/13/2024 00:50:00*0.65142*0.6515*0.65151*0.65142
06/13/2024 00:55:00*0.6515*0.6515*0.65154*0.65149
06/13/2024 01:00:00*0.6515*0.65146*0.65151*0.65144
06/13/2024 01:05:00*0.65146*0.65154*0.65155*0.65146
06/13/2024 01:10:00*0.65154*0.65158*0.65162*0.65152
06/13/2024 01:15:00*0.65158*0.65169*0.6517*0.65158
06/13/2024 01:20:00*0.65169*0.65168*0.6517*0.65163
06/13/2024 01:25:00*0.65168*0.65162*0.65168*0.65152
06/13/2024 01:30:00*0.65162*0.65161*0.65164*0.65159
06/13/2024 01:35:00*0.65161*0.6516*0.65165*0.65156
06/13/2024 01:40:00*0.6516*0.65163*0.65166*0.65159
06/13/2024 01:45:00*0.65163*0.65158*0.65164*0.65158
06/13/2024 01:50:00*0.65158*0.65153*0.65159*0.65144
06/13/2024 01:55:00*0.65153*0.65145*0.65154*0.65135
06/13/2024 02:00:00*0.65145*0.65128*0.65145*0.65122
06/13/2024 02:05:00*0.65128*0.6512*0.6513*0.65117
06/13/2024 02:10:00*0.6512*0.65116*0.65122*0.65109
06/13/2024 02:15:00*0.65116*0.65106*0.6512*0.65102
06/13/2024 02:20:00*0.65106*0.65123*0.65126*0.65103
06/13/2024 02:25:00*0.65123*0.65136*0.65144*0.65123
06/13/2024 02:30:00*0.65136*0.65137*0.65145*0.65128
06/13/2024 02:35:00*0.65137*0.65143*0.65146*0.65136
06/13/2024 02:40:00*0.65143*0.65147*0.6516*0.65142
06/13/2024 02:45:00*0.65147*0.6515*0.65151*0.65143
06/13/2024 02:50:00*0.6515*0.65149*0.65156*0.65146
06/13/2024 02:55:00*0.65149*0.65132*0.6515*0.65132
06/13/2024 03:00:00*0.65132*0.65149*0.65154*0.65132
06/13/2024 03:05:00*0.65149*0.6516*0.65162*0.65142
06/13/2024 03:10:00*0.6516*0.6517*0.65175*0.65157
06/13/2024 03:15:00*0.6517*0.65163*0.6518*0.65156
06/13/2024 03:20:00*0.65163*0.65186*0.65186*0.65158
06/13/2024 03:25:00*0.65186*0.65172*0.65189*0.65171
06/13/2024 03:30:00*0.65172*0.65177*0.65182*0.65164
06/13/2024 03:35:00*0.65177*0.65165*0.65177*0.65158
06/13/2024 03:40:00*0.65165*0.6515*0.65167*0.6515
06/13/2024 03:45:00*0.6515*0.65148*0.65153*0.65138
06/13/2024 03:50:00*0.65148*0.6515*0.65156*0.65134
06/13/2024 03:55:00*0.6515*0.65132*0.6515*0.65129
06/13/2024 04:00:00*0.65132*0.65129*0.65136*0.65123
06/13/2024 04:05:00*0.65129*0.65139*0.65143*0.65127
06/13/2024 04:10:00*0.65139*0.6512*0.65139*0.6512
06/13/2024 04:15:00*0.6512*0.65127*0.65131*0.65111
06/13/2024 04:20:00*0.65127*0.65131*0.65135*0.65119
06/13/2024 04:25:00*0.65131*0.65131*0.65137*0.65125
06/13/2024 04:30:00*0.65131*0.65146*0.65148*0.6513
06/13/2024 04:35:00*0.65146*0.65139*0.65148*0.65138
06/13/2024 04:40:00*0.65139*0.6515*0.65152*0.65137
06/13/2024 04:45:00*0.6515*0.65165*0.65166*0.6515
06/13/2024 04:50:00*0.65165*0.65163*0.65171*0.65162
06/13/2024 04:55:00*0.65163*0.65168*0.65171*0.65161
06/13/2024 05:00:00*0.65168*0.65183*0.65185*0.65168
06/13/2024 05:05:00*0.65183*0.65193*0.65199*0.65182
06/13/2024 05:10:00*0.65193*0.6519*0.65198*0.65188
06/13/2024 05:15:00*0.6519*0.65198*0.652*0.65188
06/13/2024 05:20:00*0.65198*0.65183*0.65201*0.65179
06/13/2024 05:25:00*0.65183*0.65185*0.65186*0.6518
06/13/2024 05:30:00*0.65185*0.65182*0.65191*0.6518
06/13/2024 05:35:00*0.65182*0.65155*0.65184*0.6515
06/13/2024 05:40:00*0.65155*0.65154*0.65161*0.65152
06/13/2024 05:45:00*0.65154*0.65148*0.65155*0.65145
06/13/2024 05:50:00*0.65148*0.65141*0.6515*0.65141
06/13/2024 05:55:00*0.65141*0.65153*0.65157*0.6514
06/13/2024 06:00:00*0.65153*0.65161*0.65165*0.65149
06/13/2024 06:05:00*0.65161*0.65161*0.65165*0.65156
06/13/2024 06:10:00*0.65161*0.65163*0.65165*0.65155
06/13/2024 06:15:00*0.65163*0.65161*0.65167*0.65158
06/13/2024 06:20:00*0.65161*0.65166*0.65169*0.6516
06/13/2024 06:25:00*0.65166*0.65177*0.65179*0.65166
06/13/2024 06:30:00*0.65177*0.65181*0.65188*0.65176
06/13/2024 06:35:00*0.65181*0.65169*0.65188*0.65167
06/13/2024 06:40:00*0.65169*0.65174*0.65177*0.65165
06/13/2024 06:45:00*0.65174*0.65193*0.65195*0.65174
06/13/2024 06:50:00*0.65193*0.6521*0.65213*0.65188
06/13/2024 06:55:00*0.6521*0.65195*0.6521*0.65184
06/13/2024 07:00:00*0.65195*0.6519*0.65203*0.65186
06/13/2024 07:05:00*0.6519*0.65207*0.65212*0.65186
06/13/2024 07:10:00*0.65207*0.65214*0.65214*0.65203
06/13/2024 07:15:00*0.65214*0.65213*0.65218*0.65209
06/13/2024 07:20:00*0.65213*0.65212*0.65222*0.6521
06/13/2024 07:25:00*0.65212*0.6521*0.65215*0.65208
06/13/2024 07:30:00*0.6521*0.65198*0.65212*0.65193
06/13/2024 07:35:00*0.65198*0.65191*0.65202*0.65185
06/13/2024 07:40:00*0.65191*0.65187*0.65199*0.65186
06/13/2024 07:45:00*0.65187*0.65197*0.65197*0.65183
06/13/2024 07:50:00*0.65197*0.65183*0.65198*0.65175
06/13/2024 07:55:00*0.65183*0.65182*0.65187*0.65176
06/13/2024 08:00:00*0.65182*0.65166*0.65182*0.65165
06/13/2024 08:05:00*0.65166*0.65186*0.65187*0.65166
06/13/2024 08:10:00*0.65186*0.65212*0.65212*0.65182
06/13/2024 08:15:00*0.65212*0.65215*0.6522*0.652
06/13/2024 08:20:00*0.65215*0.65184*0.65215*0.65183
06/13/2024 08:25:00*0.65184*0.65183*0.65192*0.65177
06/13/2024 08:30:00*0.65183*0.65178*0.65188*0.65174
06/13/2024 08:35:00*0.65178*0.6514*0.65178*0.65099
06/13/2024 08:40:00*0.6514*0.65147*0.6519*0.65138
06/13/2024 08:45:00*0.65147*0.65129*0.65153*0.65127
06/13/2024 08:50:00*0.65129*0.65133*0.65141*0.65111
06/13/2024 08:55:00*0.65133*0.6513*0.65145*0.65115
06/13/2024 09:00:00*0.6513*0.65134*0.65145*0.65128
06/13/2024 09:05:00*0.65134*0.65152*0.65157*0.65134
06/13/2024 09:10:00*0.65152*0.65177*0.65177*0.65151
06/13/2024 09:15:00*0.65177*0.65187*0.65191*0.65174
06/13/2024 09:20:00*0.65187*0.65215*0.65215*0.65185
06/13/2024 09:25:00*0.65215*0.65198*0.65215*0.65192
06/13/2024 09:30:00*0.65198*0.65195*0.65203*0.65185
06/13/2024 09:35:00*0.65195*0.65197*0.652*0.65175
06/13/2024 09:40:00*0.65197*0.65149*0.65199*0.65148
06/13/2024 09:45:00*0.65149*0.6516*0.65162*0.65135
06/13/2024 09:50:00*0.6516*0.65176*0.65178*0.65154
06/13/2024 09:55:00*0.65176*0.65171*0.65186*0.65157
06/13/2024 10:00:00*0.65171*0.65159*0.65178*0.65145
06/13/2024 10:05:00*0.65159*0.65133*0.65159*0.65123
06/13/2024 10:10:00*0.65133*0.6513*0.6514*0.65123
06/13/2024 10:15:00*0.6513*0.65102*0.65133*0.65098
06/13/2024 10:20:00*0.65102*0.65075*0.65106*0.65075
06/13/2024 10:25:00*0.65075*0.6507*0.65087*0.65067
06/13/2024 10:30:00*0.6507*0.65057*0.65082*0.65057
06/13/2024 10:35:00*0.65057*0.65059*0.65061*0.65034
06/13/2024 10:40:00*0.65059*0.6508*0.65087*0.65052
06/13/2024 10:45:00*0.6508*0.6508*0.65093*0.65071
06/13/2024 10:50:00*0.6508*0.65046*0.65084*0.65045
06/13/2024 10:55:00*0.65046*0.65011*0.65052*0.65002
06/13/2024 11:00:00*0.65011*0.65004*0.65016*0.64982
06/13/2024 11:05:00*0.65004*0.64973*0.65007*0.6497
06/13/2024 11:10:00*0.64973*0.64967*0.64996*0.64966
06/13/2024 11:15:00*0.64967*0.65013*0.65015*0.64967
06/13/2024 11:20:00*0.65013*0.65016*0.65018*0.65
06/13/2024 11:25:00*0.65016*0.65016*0.65021*0.64997
06/13/2024 11:30:00*0.65016*0.65019*0.65021*0.65002
06/13/2024 11:35:00*0.65019*0.65049*0.65051*0.65019
06/13/2024 11:40:00*0.65049*0.65026*0.65055*0.65023
06/13/2024 11:45:00*0.65026*0.65006*0.65026*0.64994
06/13/2024 11:50:00*0.65006*0.64985*0.65007*0.64971
06/13/2024 11:55:00*0.64985*0.6498*0.64986*0.64966
06/13/2024 12:00:00*0.6498*0.64976*0.64993*0.64976
06/13/2024 12:05:00*0.64976*0.64934*0.64979*0.64931
06/13/2024 12:10:00*0.64934*0.64948*0.64949*0.64916
06/13/2024 12:15:00*0.64948*0.65003*0.65008*0.64947
06/13/2024 12:20:00*0.65003*0.64991*0.65003*0.64988
06/13/2024 12:25:00*0.64991*0.64983*0.65001*0.64979
06/13/2024 12:30:00*0.64983*0.64959*0.64985*0.64955
06/13/2024 12:35:00*0.64959*0.64994*0.65006*0.64959
06/13/2024 12:40:00*0.64994*0.64979*0.64995*0.64973
06/13/2024 12:45:00*0.64979*0.65012*0.65012*0.64973
06/13/2024 12:50:00*0.65012*0.65024*0.65025*0.65011
06/13/2024 12:55:00*0.65024*0.65033*0.65042*0.65021
06/13/2024 13:00:00*0.65033*0.6505*0.65051*0.65031
06/13/2024 13:05:00*0.6505*0.6503*0.65053*0.65015
06/13/2024 13:10:00*0.6503*0.65042*0.65044*0.65022
06/13/2024 13:15:00*0.65042*0.65061*0.65067*0.65041
06/13/2024 13:20:00*0.65061*0.65055*0.65061*0.65041
06/13/2024 13:25:00*0.65055*0.65048*0.65066*0.65047
06/13/2024 13:30:00*0.65048*0.65051*0.65064*0.65046
06/13/2024 13:35:00*0.65051*0.65031*0.65051*0.65024
06/13/2024 13:40:00*0.65031*0.65036*0.65036*0.65026
06/13/2024 13:45:00*0.65036*0.65019*0.65038*0.65016
06/13/2024 13:50:00*0.65019*0.65028*0.65028*0.65014
06/13/2024 13:55:00*0.65028*0.65037*0.65038*0.65027
06/13/2024 14:00:00*0.65037*0.6503*0.65039*0.65027
06/13/2024 14:05:00*0.6503*0.65024*0.65041*0.65023
06/13/2024 14:10:00*0.65024*0.65044*0.65046*0.65023
06/13/2024 14:15:00*0.65044*0.65036*0.65048*0.65036
06/13/2024 14:20:00*0.65036*0.65037*0.65042*0.65029
06/13/2024 14:25:00*0.65037*0.65055*0.65055*0.65037
06/13/2024 14:30:00*0.65055*0.65051*0.65056*0.65046
06/13/2024 14:35:00*0.65051*0.65044*0.65052*0.65043
06/13/2024 14:40:00*0.65044*0.65036*0.65047*0.65035
06/13/2024 14:45:00*0.65036*0.65051*0.65054*0.65033
06/13/2024 14:50:00*0.65051*0.6505*0.65058*0.65046
06/13/2024 14:55:00*0.6505*0.65037*0.65053*0.65037
06/13/2024 15:00:00*0.65037*0.65046*0.65051*0.65034
06/13/2024 15:05:00*0.65046*0.65038*0.65048*0.65036
06/13/2024 15:10:00*0.65038*0.65039*0.65042*0.65028
06/13/2024 15:15:00*0.65039*0.65033*0.6504*0.65031
06/13/2024 15:20:00*0.65033*0.6503*0.65034*0.65026
06/13/2024 15:25:00*0.6503*0.6503*0.65033*0.65023
06/13/2024 15:30:00*0.6503*0.65026*0.65034*0.65026
06/13/2024 15:35:00*0.65026*0.65032*0.65035*0.65025
06/13/2024 15:40:00*0.65032*0.65029*0.65032*0.65021
06/13/2024 15:45:00*0.65029*0.65031*0.65033*0.65028
06/13/2024 15:50:00*0.65031*0.65021*0.65033*0.6502
06/13/2024 15:55:00*0.65021*0.65032*0.65032*0.65015
06/13/2024 16:00:00*0.65032*0.6504*0.65052*0.65026
06/13/2024 16:05:00*0.6504*0.65041*0.65059*0.65039
06/13/2024 16:10:00*0.65041*0.65014*0.65046*0.65012
06/13/2024 16:15:00*0.65014*0.65015*0.65018*0.65008
06/13/2024 16:20:00*0.65015*0.65034*0.65034*0.65008
06/13/2024 16:25:00*0.65034*0.6503*0.65034*0.65029
06/13/2024 16:30:00*0.6503*0.65024*0.65031*0.65023
06/13/2024 16:35:00*0.65024*0.65026*0.65028*0.65018
06/13/2024 16:40:00*0.65026*0.65019*0.65031*0.65019
06/13/2024 16:45:00*0.65019*0.65024*0.65024*0.65017
06/13/2024 16:50:00*0.65024*0.65035*0.6504*0.65024
06/13/2024 16:55:00*0.65035*0.65046*0.65046*0.65033
06/13/2024 17:00:00*0.65046*0.65002*0.6505*0.65002
