06/11/2024 17:05:00*0.65205*0.65205*0.65205*0.65205
06/11/2024 17:10:00*0.65205*0.65205*0.65205*0.65205
06/11/2024 17:15:00*0.65205*0.65205*0.65205*0.65183
06/11/2024 17:20:00*0.65205*0.65224*0.6523*0.65204
06/11/2024 17:25:00*0.65224*0.65228*0.6523*0.65212
06/11/2024 17:30:00*0.65228*0.65222*0.65231*0.65218
06/11/2024 17:35:00*0.65222*0.65215*0.65223*0.65198
06/11/2024 17:40:00*0.65215*0.65218*0.65227*0.6521
06/11/2024 17:45:00*0.65218*0.65221*0.65225*0.65217
06/11/2024 17:50:00*0.65221*0.65218*0.65223*0.65216
06/11/2024 17:55:00*0.65218*0.65208*0.65232*0.65195
06/11/2024 18:00:00*0.65208*0.65217*0.65223*0.65196
06/11/2024 18:05:00*0.65217*0.65233*0.65237*0.65212
06/11/2024 18:10:00*0.65233*0.65238*0.65242*0.65233
06/11/2024 18:15:00*0.65238*0.65236*0.65238*0.65234
06/11/2024 18:20:00*0.65236*0.65236*0.65239*0.65234
06/11/2024 18:25:00*0.65236*0.65236*0.65236*0.65233
06/11/2024 18:30:00*0.65236*0.65232*0.65238*0.65231
06/11/2024 18:35:00*0.65232*0.65237*0.65238*0.65232
06/11/2024 18:40:00*0.65237*0.65237*0.65239*0.65237
06/11/2024 18:45:00*0.65237*0.65242*0.65242*0.65237
06/11/2024 18:50:00*0.65242*0.6524*0.65243*0.65239
06/11/2024 18:55:00*0.6524*0.65256*0.65256*0.65239
06/11/2024 19:00:00*0.65256*0.65253*0.65256*0.65252
06/11/2024 19:05:00*0.65253*0.6525*0.65254*0.65249
06/11/2024 19:10:00*0.6525*0.65253*0.65255*0.6525
06/11/2024 19:15:00*0.65253*0.65262*0.65264*0.65252
06/11/2024 19:20:00*0.65262*0.65265*0.65267*0.65261
06/11/2024 19:25:00*0.65265*0.65265*0.65266*0.65259
06/11/2024 19:30:00*0.65265*0.65271*0.65271*0.65265
06/11/2024 19:35:00*0.65271*0.65269*0.65271*0.65268
06/11/2024 19:40:00*0.65269*0.65268*0.65269*0.65268
06/11/2024 19:45:00*0.65268*0.65263*0.6527*0.65263
06/11/2024 19:50:00*0.65263*0.65257*0.65264*0.65256
06/11/2024 19:55:00*0.65257*0.65255*0.65259*0.65252
06/11/2024 20:00:00*0.65255*0.65259*0.65259*0.65254
06/11/2024 20:05:00*0.65259*0.65284*0.65284*0.65257
06/11/2024 20:10:00*0.65284*0.65289*0.65291*0.65283
06/11/2024 20:15:00*0.65289*0.65288*0.65291*0.65284
06/11/2024 20:20:00*0.65288*0.65287*0.65289*0.6528
06/11/2024 20:25:00*0.65287*0.6528*0.65287*0.65279
06/11/2024 20:30:00*0.6528*0.65277*0.65281*0.65274
06/11/2024 20:35:00*0.65277*0.65273*0.65277*0.65271
06/11/2024 20:40:00*0.65273*0.65269*0.65275*0.65268
06/11/2024 20:45:00*0.65269*0.65278*0.6528*0.65269
06/11/2024 20:50:00*0.65278*0.65274*0.65282*0.65274
06/11/2024 20:55:00*0.65274*0.6526*0.65276*0.6526
06/11/2024 21:00:00*0.6526*0.65267*0.6527*0.65259
06/11/2024 21:05:00*0.65267*0.65264*0.65271*0.65263
06/11/2024 21:10:00*0.65264*0.65273*0.65276*0.65264
06/11/2024 21:15:00*0.65273*0.65271*0.65277*0.6527
06/11/2024 21:20:00*0.65271*0.65265*0.65272*0.65262
06/11/2024 21:25:00*0.65265*0.65258*0.65265*0.65255
06/11/2024 21:30:00*0.65258*0.65253*0.6526*0.65248
06/11/2024 21:35:00*0.65253*0.65256*0.65258*0.65251
06/11/2024 21:40:00*0.65256*0.65252*0.65261*0.65252
06/11/2024 21:45:00*0.65252*0.65255*0.65256*0.65249
06/11/2024 21:50:00*0.65255*0.65257*0.65258*0.65248
06/11/2024 21:55:00*0.65257*0.65269*0.6527*0.65257
06/11/2024 22:00:00*0.65269*0.65269*0.6527*0.65264
06/11/2024 22:05:00*0.65269*0.65277*0.65284*0.65269
06/11/2024 22:10:00*0.65277*0.65271*0.65277*0.6527
06/11/2024 22:15:00*0.65271*0.65268*0.65272*0.65266
06/11/2024 22:20:00*0.65268*0.65265*0.6527*0.65263
06/11/2024 22:25:00*0.65265*0.65262*0.65268*0.6526
06/11/2024 22:30:00*0.65262*0.65255*0.65264*0.65253
06/11/2024 22:35:00*0.65255*0.65263*0.65266*0.65253
06/11/2024 22:40:00*0.65263*0.65262*0.65268*0.6526
06/11/2024 22:45:00*0.65262*0.65269*0.65269*0.65262
06/11/2024 22:50:00*0.65269*0.65274*0.65277*0.65268
06/11/2024 22:55:00*0.65274*0.65279*0.65281*0.65273
06/11/2024 23:00:00*0.65279*0.65278*0.65281*0.65274
06/11/2024 23:05:00*0.65278*0.65279*0.65283*0.65277
06/11/2024 23:10:00*0.65279*0.65276*0.6528*0.65275
06/11/2024 23:15:00*0.65276*0.65278*0.65281*0.65276
06/11/2024 23:20:00*0.65278*0.65281*0.65282*0.65277
06/11/2024 23:25:00*0.65281*0.65282*0.65284*0.65276
06/11/2024 23:30:00*0.65282*0.65284*0.65285*0.65281
06/11/2024 23:35:00*0.65284*0.65284*0.65287*0.65282
06/11/2024 23:40:00*0.65284*0.6528*0.65284*0.65277
06/11/2024 23:45:00*0.6528*0.65277*0.65281*0.65274
06/11/2024 23:50:00*0.65277*0.6528*0.65282*0.65277
06/11/2024 23:55:00*0.6528*0.65275*0.65282*0.65275
06/12/2024 00:00:00*0.65275*0.65275*0.65277*0.65274
06/12/2024 00:05:00*0.65275*0.65278*0.65278*0.65273
06/12/2024 00:10:00*0.65278*0.65274*0.65278*0.65273
06/12/2024 00:15:00*0.65274*0.6527*0.65274*0.65269
06/12/2024 00:20:00*0.6527*0.65276*0.65278*0.6527
06/12/2024 00:25:00*0.65276*0.65275*0.65279*0.65275
06/12/2024 00:30:00*0.65275*0.65277*0.65279*0.65275
06/12/2024 00:35:00*0.65277*0.65274*0.65279*0.65273
06/12/2024 00:40:00*0.65274*0.65278*0.65279*0.6527
06/12/2024 00:45:00*0.65278*0.65278*0.65281*0.65277
06/12/2024 00:50:00*0.65278*0.65277*0.6528*0.65276
06/12/2024 00:55:00*0.65277*0.65277*0.65278*0.65276
06/12/2024 01:00:00*0.65277*0.65271*0.65277*0.65271
06/12/2024 01:05:00*0.65271*0.65275*0.65277*0.65269
06/12/2024 01:10:00*0.65275*0.65276*0.65277*0.65274
06/12/2024 01:15:00*0.65276*0.65275*0.65277*0.65269
06/12/2024 01:20:00*0.65275*0.65266*0.65276*0.65264
06/12/2024 01:25:00*0.65266*0.6527*0.65274*0.65263
06/12/2024 01:30:00*0.6527*0.65275*0.65276*0.65268
06/12/2024 01:35:00*0.65275*0.65284*0.65287*0.65275
06/12/2024 01:40:00*0.65284*0.65267*0.65285*0.65263
06/12/2024 01:45:00*0.65267*0.65274*0.65276*0.65263
06/12/2024 01:50:00*0.65274*0.65269*0.65275*0.65268
06/12/2024 01:55:00*0.65269*0.6527*0.65271*0.65263
06/12/2024 02:00:00*0.6527*0.65261*0.6527*0.65257
06/12/2024 02:05:00*0.65261*0.65268*0.65271*0.65256
06/12/2024 02:10:00*0.65268*0.65264*0.65272*0.65264
06/12/2024 02:15:00*0.65264*0.6527*0.65271*0.65259
06/12/2024 02:20:00*0.6527*0.65265*0.6527*0.65261
06/12/2024 02:25:00*0.65265*0.65267*0.65279*0.65265
06/12/2024 02:30:00*0.65267*0.65274*0.65282*0.65266
06/12/2024 02:35:00*0.65274*0.65272*0.65278*0.65267
06/12/2024 02:40:00*0.65272*0.65272*0.65276*0.65268
06/12/2024 02:45:00*0.65272*0.65273*0.65274*0.65266
06/12/2024 02:50:00*0.65273*0.65267*0.65274*0.65266
06/12/2024 02:55:00*0.65267*0.65248*0.65269*0.65248
06/12/2024 03:00:00*0.65248*0.65235*0.6525*0.6523
06/12/2024 03:05:00*0.65235*0.65235*0.6524*0.65229
06/12/2024 03:10:00*0.65235*0.65237*0.65245*0.65233
06/12/2024 03:15:00*0.65237*0.65253*0.65254*0.65237
06/12/2024 03:20:00*0.65253*0.65263*0.6527*0.6525
06/12/2024 03:25:00*0.65263*0.65246*0.65263*0.65245
06/12/2024 03:30:00*0.65246*0.65242*0.65251*0.65238
06/12/2024 03:35:00*0.65242*0.65236*0.65245*0.65235
06/12/2024 03:40:00*0.65236*0.65259*0.65264*0.65235
06/12/2024 03:45:00*0.65259*0.65263*0.65268*0.65258
06/12/2024 03:50:00*0.65263*0.65243*0.65263*0.65242
06/12/2024 03:55:00*0.65243*0.65241*0.65249*0.65238
06/12/2024 04:00:00*0.65241*0.6524*0.65248*0.65239
06/12/2024 04:05:00*0.6524*0.65258*0.65263*0.65238
06/12/2024 04:10:00*0.65258*0.6525*0.65263*0.6525
06/12/2024 04:15:00*0.6525*0.65245*0.65254*0.65242
06/12/2024 04:20:00*0.65245*0.65251*0.65256*0.65245
06/12/2024 04:25:00*0.65251*0.65236*0.65252*0.65236
06/12/2024 04:30:00*0.65236*0.65225*0.65238*0.65224
06/12/2024 04:35:00*0.65225*0.65216*0.65227*0.65212
06/12/2024 04:40:00*0.65216*0.65199*0.65226*0.65199
06/12/2024 04:45:00*0.65199*0.65205*0.65209*0.65197
06/12/2024 04:50:00*0.65205*0.65207*0.65208*0.65199
06/12/2024 04:55:00*0.65207*0.65204*0.65212*0.65203
06/12/2024 05:00:00*0.65204*0.65194*0.65214*0.65192
06/12/2024 05:05:00*0.65194*0.65208*0.65213*0.65194
06/12/2024 05:10:00*0.65208*0.65203*0.65209*0.65195
06/12/2024 05:15:00*0.65203*0.65218*0.65222*0.65203
06/12/2024 05:20:00*0.65218*0.6522*0.65225*0.65212
06/12/2024 05:25:00*0.6522*0.65218*0.65224*0.65216
06/12/2024 05:30:00*0.65218*0.65205*0.65218*0.65203
06/12/2024 05:35:00*0.65205*0.65208*0.65212*0.65202
06/12/2024 05:40:00*0.65208*0.65202*0.65209*0.652
06/12/2024 05:45:00*0.65202*0.65211*0.65211*0.652
06/12/2024 05:50:00*0.65211*0.65212*0.65222*0.6521
06/12/2024 05:55:00*0.65212*0.65208*0.65219*0.65207
06/12/2024 06:00:00*0.65208*0.65203*0.65212*0.65203
06/12/2024 06:05:00*0.65203*0.65189*0.65204*0.65189
06/12/2024 06:10:00*0.65189*0.6519*0.65192*0.65186
06/12/2024 06:15:00*0.6519*0.65206*0.65207*0.65188
06/12/2024 06:20:00*0.65206*0.652*0.65206*0.65198
06/12/2024 06:25:00*0.652*0.65194*0.652*0.65178
06/12/2024 06:30:00*0.65194*0.65185*0.65194*0.65183
06/12/2024 06:35:00*0.65185*0.6519*0.65193*0.65182
06/12/2024 06:40:00*0.6519*0.65193*0.65199*0.65188
06/12/2024 06:45:00*0.65193*0.65197*0.65203*0.65193
06/12/2024 06:50:00*0.65197*0.65175*0.65198*0.65173
06/12/2024 06:55:00*0.65175*0.65154*0.65176*0.65152
06/12/2024 07:00:00*0.65154*0.6515*0.6516*0.6515
06/12/2024 07:05:00*0.6515*0.65157*0.65158*0.65148
06/12/2024 07:10:00*0.65157*0.65129*0.65158*0.65121
06/12/2024 07:15:00*0.65129*0.65143*0.65155*0.65128
06/12/2024 07:20:00*0.65143*0.6515*0.65152*0.65137
06/12/2024 07:25:00*0.6515*0.65148*0.65151*0.65138
06/12/2024 07:30:00*0.65148*0.6515*0.65152*0.65139
06/12/2024 07:35:00*0.6515*0.65145*0.65157*0.65143
06/12/2024 07:40:00*0.65145*0.65141*0.65146*0.65138
06/12/2024 07:45:00*0.65141*0.65151*0.65153*0.6513
06/12/2024 07:50:00*0.65151*0.65149*0.65154*0.65141
06/12/2024 07:55:00*0.65149*0.65156*0.65159*0.65146
06/12/2024 08:00:00*0.65156*0.65157*0.6516*0.65147
06/12/2024 08:05:00*0.65157*0.65147*0.65163*0.65144
06/12/2024 08:10:00*0.65147*0.65151*0.65152*0.65133
06/12/2024 08:15:00*0.65151*0.65155*0.65161*0.65144
06/12/2024 08:20:00*0.65155*0.65166*0.65168*0.65153
06/12/2024 08:25:00*0.65166*0.65145*0.65176*0.65144
06/12/2024 08:30:00*0.65145*0.65099*0.6515*0.65094
06/12/2024 08:35:00*0.65099*0.64947*0.65099*0.64888
06/12/2024 08:40:00*0.64947*0.6493*0.64968*0.64907
06/12/2024 08:45:00*0.6493*0.64981*0.6499*0.64921
06/12/2024 08:50:00*0.64981*0.65072*0.65073*0.64976
06/12/2024 08:55:00*0.65072*0.65051*0.65091*0.65044
06/12/2024 09:00:00*0.65051*0.65025*0.65051*0.65014
06/12/2024 09:05:00*0.65025*0.65066*0.65068*0.6502
06/12/2024 09:10:00*0.65066*0.65068*0.65074*0.65049
06/12/2024 09:15:00*0.65068*0.65046*0.6508*0.65044
06/12/2024 09:20:00*0.65046*0.65041*0.65052*0.65018
06/12/2024 09:25:00*0.65041*0.65097*0.65099*0.65039
06/12/2024 09:30:00*0.65097*0.6507*0.65099*0.65061
06/12/2024 09:35:00*0.6507*0.65056*0.65077*0.65033
06/12/2024 09:40:00*0.65056*0.65078*0.6508*0.65056
06/12/2024 09:45:00*0.65078*0.65097*0.65107*0.65073
06/12/2024 09:50:00*0.65097*0.65091*0.65101*0.65072
06/12/2024 09:55:00*0.65091*0.65095*0.65099*0.65082
06/12/2024 10:00:00*0.65095*0.65096*0.65116*0.65091
06/12/2024 10:05:00*0.65096*0.65129*0.65134*0.65095
06/12/2024 10:10:00*0.65129*0.65168*0.65168*0.65127
06/12/2024 10:15:00*0.65168*0.65148*0.65181*0.65148
06/12/2024 10:20:00*0.65148*0.65128*0.65148*0.65118
06/12/2024 10:25:00*0.65128*0.65111*0.65132*0.65105
06/12/2024 10:30:00*0.65111*0.65098*0.65125*0.65096
06/12/2024 10:35:00*0.65098*0.65108*0.6511*0.6507
06/12/2024 10:40:00*0.65108*0.65083*0.65117*0.6508
06/12/2024 10:45:00*0.65083*0.65088*0.65096*0.6507
06/12/2024 10:50:00*0.65088*0.65072*0.65097*0.6507
06/12/2024 10:55:00*0.65072*0.65043*0.65075*0.65036
06/12/2024 11:00:00*0.65043*0.65061*0.65089*0.65043
06/12/2024 11:05:00*0.65061*0.6505*0.65068*0.65046
06/12/2024 11:10:00*0.6505*0.65051*0.65064*0.65043
06/12/2024 11:15:00*0.65051*0.65055*0.65071*0.6504
06/12/2024 11:20:00*0.65055*0.65055*0.65059*0.65041
06/12/2024 11:25:00*0.65055*0.65064*0.6507*0.65053
06/12/2024 11:30:00*0.65064*0.65075*0.65083*0.65047
06/12/2024 11:35:00*0.65075*0.65091*0.65095*0.6507
06/12/2024 11:40:00*0.65091*0.65104*0.65111*0.65084
06/12/2024 11:45:00*0.65104*0.65111*0.65128*0.65102
06/12/2024 11:50:00*0.65111*0.65118*0.65124*0.65109
06/12/2024 11:55:00*0.65118*0.65131*0.65132*0.65105
06/12/2024 12:00:00*0.65131*0.65115*0.65133*0.65109
06/12/2024 12:05:00*0.65115*0.65124*0.65127*0.65111
06/12/2024 12:10:00*0.65124*0.65129*0.6513*0.65119
06/12/2024 12:15:00*0.65129*0.65111*0.65129*0.65107
06/12/2024 12:20:00*0.65111*0.6509*0.65111*0.65088
06/12/2024 12:25:00*0.6509*0.65097*0.65097*0.65078
06/12/2024 12:30:00*0.65097*0.6507*0.65102*0.65069
06/12/2024 12:35:00*0.6507*0.65074*0.65076*0.65054
06/12/2024 12:40:00*0.65074*0.65072*0.65074*0.65067
06/12/2024 12:45:00*0.65072*0.65092*0.65095*0.65071
06/12/2024 12:50:00*0.65092*0.65103*0.65107*0.6509
06/12/2024 12:55:00*0.65103*0.65117*0.65118*0.65101
06/12/2024 13:00:00*0.65117*0.65119*0.65133*0.65109
06/12/2024 13:05:00*0.65119*0.65117*0.65129*0.65116
06/12/2024 13:10:00*0.65117*0.6511*0.65119*0.65106
06/12/2024 13:15:00*0.6511*0.65098*0.6511*0.65096
06/12/2024 13:20:00*0.65098*0.65109*0.65115*0.65092
06/12/2024 13:25:00*0.65109*0.65103*0.65109*0.65102
06/12/2024 13:30:00*0.65103*0.65105*0.65108*0.65101
06/12/2024 13:35:00*0.65105*0.65118*0.65118*0.65095
06/12/2024 13:40:00*0.65118*0.65124*0.65129*0.65118
06/12/2024 13:45:00*0.65124*0.65119*0.65127*0.65117
06/12/2024 13:50:00*0.65119*0.65117*0.6512*0.6511
06/12/2024 13:55:00*0.65117*0.65116*0.65119*0.65102
06/12/2024 14:00:00*0.65116*0.64983*0.65116*0.64983
06/12/2024 14:05:00*0.64983*0.6514*0.65173*0.64898
06/12/2024 14:10:00*0.6514*0.6514*0.6515*0.651
06/12/2024 14:15:00*0.6514*0.65144*0.65151*0.6511
06/12/2024 14:20:00*0.65144*0.65123*0.65163*0.65123
06/12/2024 14:25:00*0.65123*0.65113*0.65127*0.65111
06/12/2024 14:30:00*0.65113*0.6512*0.65128*0.6511
06/12/2024 14:35:00*0.6512*0.65139*0.65143*0.65104
06/12/2024 14:40:00*0.65139*0.6514*0.65142*0.65121
06/12/2024 14:45:00*0.6514*0.65145*0.65152*0.65115
06/12/2024 14:50:00*0.65145*0.65134*0.6515*0.65122
06/12/2024 14:55:00*0.65134*0.65158*0.65162*0.65129
06/12/2024 15:00:00*0.65158*0.6516*0.6517*0.65149
06/12/2024 15:05:00*0.6516*0.65149*0.65175*0.65149
06/12/2024 15:10:00*0.65149*0.6518*0.65182*0.65147
06/12/2024 15:15:00*0.6518*0.65152*0.65182*0.65142
06/12/2024 15:20:00*0.65152*0.65142*0.65159*0.65133
06/12/2024 15:25:00*0.65142*0.65138*0.65143*0.65127
06/12/2024 15:30:00*0.65138*0.65146*0.65156*0.65132
06/12/2024 15:35:00*0.65146*0.65149*0.65153*0.65137
06/12/2024 15:40:00*0.65149*0.65111*0.65156*0.65109
06/12/2024 15:45:00*0.65111*0.65116*0.65125*0.65101
06/12/2024 15:50:00*0.65116*0.65143*0.65154*0.65113
06/12/2024 15:55:00*0.65143*0.6516*0.65168*0.65137
06/12/2024 16:00:00*0.6516*0.65145*0.65161*0.65144
06/12/2024 16:05:00*0.65145*0.65148*0.65149*0.65144
06/12/2024 16:10:00*0.65148*0.6516*0.65162*0.65143
06/12/2024 16:15:00*0.6516*0.65147*0.6516*0.65146
06/12/2024 16:20:00*0.65147*0.65162*0.65165*0.65144
06/12/2024 16:25:00*0.65162*0.65173*0.65175*0.65162
06/12/2024 16:30:00*0.65173*0.65168*0.65181*0.65168
06/12/2024 16:35:00*0.65168*0.65164*0.65168*0.65159
06/12/2024 16:40:00*0.65164*0.65149*0.65164*0.65147
06/12/2024 16:45:00*0.65149*0.65161*0.65164*0.65147
06/12/2024 16:50:00*0.65161*0.65173*0.65174*0.6516
06/12/2024 16:55:00*0.65173*0.65165*0.65173*0.65164
06/12/2024 17:00:00*0.65165*0.6513*0.65165*0.65126
