06/04/2024 17:05:00*0.65053*0.64945*0.65053*0.6494
06/04/2024 17:10:00*0.64945*0.65014*0.65021*0.64945
06/04/2024 17:15:00*0.65014*0.65019*0.65024*0.65011
06/04/2024 17:20:00*0.65019*0.65032*0.65039*0.65015
06/04/2024 17:25:00*0.65032*0.65029*0.6504*0.65015
06/04/2024 17:30:00*0.65029*0.65034*0.6504*0.64991
06/04/2024 17:35:00*0.65034*0.65032*0.65062*0.65028
06/04/2024 17:40:00*0.65032*0.65062*0.65063*0.65027
06/04/2024 17:45:00*0.65062*0.65047*0.65066*0.65015
06/04/2024 17:50:00*0.65047*0.65041*0.65056*0.65004
06/04/2024 17:55:00*0.65041*0.65032*0.65061*0.65028
06/04/2024 18:00:00*0.65032*0.65028*0.65066*0.65022
06/04/2024 18:05:00*0.65028*0.65044*0.65053*0.65025
06/04/2024 18:10:00*0.65044*0.65041*0.65049*0.65041
06/04/2024 18:15:00*0.65041*0.65038*0.65044*0.65035
06/04/2024 18:20:00*0.65038*0.65041*0.65044*0.65034
06/04/2024 18:25:00*0.65041*0.65039*0.65042*0.65037
06/04/2024 18:30:00*0.65039*0.6504*0.65041*0.65038
06/04/2024 18:35:00*0.6504*0.65045*0.65048*0.65039
06/04/2024 18:40:00*0.65045*0.6505*0.65055*0.65045
06/04/2024 18:45:00*0.6505*0.65048*0.65055*0.65048
06/04/2024 18:50:00*0.65048*0.65047*0.6505*0.65043
06/04/2024 18:55:00*0.65047*0.65058*0.65059*0.65047
06/04/2024 19:00:00*0.65058*0.65053*0.65058*0.65053
06/04/2024 19:05:00*0.65053*0.65054*0.65056*0.65047
06/04/2024 19:10:00*0.65054*0.65054*0.65056*0.6505
06/04/2024 19:15:00*0.65054*0.65062*0.65064*0.65053
06/04/2024 19:20:00*0.65062*0.6506*0.65063*0.65059
06/04/2024 19:25:00*0.6506*0.65063*0.65065*0.65059
06/04/2024 19:30:00*0.65063*0.65066*0.65069*0.65062
06/04/2024 19:35:00*0.65066*0.65071*0.65071*0.65062
06/04/2024 19:40:00*0.65071*0.65069*0.65074*0.65068
06/04/2024 19:45:00*0.65069*0.65073*0.65075*0.65069
06/04/2024 19:50:00*0.65073*0.65067*0.65076*0.65067
06/04/2024 19:55:00*0.65067*0.65061*0.65067*0.65054
06/04/2024 20:00:00*0.65061*0.65061*0.65067*0.65057
06/04/2024 20:05:00*0.65061*0.65073*0.65074*0.65061
06/04/2024 20:10:00*0.65073*0.65085*0.65086*0.65067
06/04/2024 20:15:00*0.65085*0.65102*0.65105*0.65085
06/04/2024 20:20:00*0.65102*0.65106*0.65111*0.65096
06/04/2024 20:25:00*0.65106*0.65091*0.65112*0.65088
06/04/2024 20:30:00*0.65091*0.65095*0.65101*0.65088
06/04/2024 20:35:00*0.65095*0.65093*0.65097*0.65088
06/04/2024 20:40:00*0.65093*0.65098*0.65103*0.65091
06/04/2024 20:45:00*0.65098*0.65092*0.65102*0.65087
06/04/2024 20:50:00*0.65092*0.65085*0.65098*0.65081
06/04/2024 20:55:00*0.65085*0.65091*0.65101*0.65084
06/04/2024 21:00:00*0.65091*0.65101*0.65103*0.65085
06/04/2024 21:05:00*0.65101*0.65088*0.65102*0.65084
06/04/2024 21:10:00*0.65088*0.65082*0.65088*0.65076
06/04/2024 21:15:00*0.65082*0.65078*0.65087*0.65076
06/04/2024 21:20:00*0.65078*0.65078*0.65081*0.65072
06/04/2024 21:25:00*0.65078*0.65082*0.65088*0.65077
06/04/2024 21:30:00*0.65082*0.65086*0.65093*0.65082
06/04/2024 21:35:00*0.65086*0.65089*0.651*0.65078
06/04/2024 21:40:00*0.65089*0.65108*0.65108*0.65084
06/04/2024 21:45:00*0.65108*0.65114*0.65115*0.65103
06/04/2024 21:50:00*0.65114*0.65115*0.65125*0.65113
06/04/2024 21:55:00*0.65115*0.65109*0.65122*0.65109
06/04/2024 22:00:00*0.65109*0.6514*0.6514*0.65105
06/04/2024 22:05:00*0.6514*0.65136*0.65145*0.65135
06/04/2024 22:10:00*0.65136*0.65145*0.65146*0.65132
06/04/2024 22:15:00*0.65145*0.65135*0.65159*0.65135
06/04/2024 22:20:00*0.65135*0.65141*0.65141*0.65132
06/04/2024 22:25:00*0.65141*0.65141*0.65144*0.65136
06/04/2024 22:30:00*0.65141*0.6515*0.65152*0.65138
06/04/2024 22:35:00*0.6515*0.65156*0.65156*0.65147
06/04/2024 22:40:00*0.65156*0.65149*0.6516*0.65148
06/04/2024 22:45:00*0.65149*0.65155*0.65157*0.65149
06/04/2024 22:50:00*0.65155*0.65148*0.65155*0.65145
06/04/2024 22:55:00*0.65148*0.65147*0.65154*0.65145
06/04/2024 23:00:00*0.65147*0.65144*0.65147*0.65138
06/04/2024 23:05:00*0.65144*0.65146*0.65152*0.65143
06/04/2024 23:10:00*0.65146*0.65144*0.65148*0.65142
06/04/2024 23:15:00*0.65144*0.65139*0.65149*0.65139
06/04/2024 23:20:00*0.65139*0.65134*0.6514*0.65133
06/04/2024 23:25:00*0.65134*0.65134*0.65141*0.65132
06/04/2024 23:30:00*0.65134*0.65139*0.6514*0.65127
06/04/2024 23:35:00*0.65139*0.65144*0.65145*0.65136
06/04/2024 23:40:00*0.65144*0.65138*0.65149*0.65137
06/04/2024 23:45:00*0.65138*0.65145*0.65146*0.65138
06/04/2024 23:50:00*0.65145*0.65144*0.65148*0.65141
06/04/2024 23:55:00*0.65144*0.65137*0.65144*0.65135
06/05/2024 00:00:00*0.65137*0.65148*0.65151*0.65136
06/05/2024 00:05:00*0.65148*0.65143*0.65151*0.65143
06/05/2024 00:10:00*0.65143*0.65146*0.65151*0.65143
06/05/2024 00:15:00*0.65146*0.65146*0.65148*0.65144
06/05/2024 00:20:00*0.65146*0.65143*0.65146*0.65132
06/05/2024 00:25:00*0.65143*0.65145*0.65148*0.65142
06/05/2024 00:30:00*0.65145*0.65137*0.65151*0.65137
06/05/2024 00:35:00*0.65137*0.65142*0.65143*0.65134
06/05/2024 00:40:00*0.65142*0.65144*0.65145*0.65134
06/05/2024 00:45:00*0.65144*0.65146*0.65148*0.65142
06/05/2024 00:50:00*0.65146*0.65141*0.65146*0.6514
06/05/2024 00:55:00*0.65141*0.65146*0.65148*0.65141
06/05/2024 01:00:00*0.65146*0.65149*0.6515*0.65143
06/05/2024 01:05:00*0.65149*0.65149*0.65153*0.65146
06/05/2024 01:10:00*0.65149*0.65155*0.65155*0.65147
06/05/2024 01:15:00*0.65155*0.65146*0.65156*0.65145
06/05/2024 01:20:00*0.65146*0.65148*0.65155*0.65144
06/05/2024 01:25:00*0.65148*0.6514*0.65148*0.6514
06/05/2024 01:30:00*0.6514*0.65144*0.65145*0.65137
06/05/2024 01:35:00*0.65144*0.65164*0.65166*0.65142
06/05/2024 01:40:00*0.65164*0.65163*0.65169*0.65159
06/05/2024 01:45:00*0.65163*0.65161*0.65165*0.65157
06/05/2024 01:50:00*0.65161*0.65172*0.65173*0.65156
06/05/2024 01:55:00*0.65172*0.65185*0.65186*0.6517
06/05/2024 02:00:00*0.65185*0.65183*0.65188*0.65174
06/05/2024 02:05:00*0.65183*0.65171*0.65183*0.65156
06/05/2024 02:10:00*0.65171*0.65173*0.65173*0.65156
06/05/2024 02:15:00*0.65173*0.6516*0.65177*0.65157
06/05/2024 02:20:00*0.6516*0.65171*0.65181*0.65158
06/05/2024 02:25:00*0.65171*0.65161*0.65175*0.65161
06/05/2024 02:30:00*0.65161*0.65187*0.65187*0.6516
06/05/2024 02:35:00*0.65187*0.65177*0.65189*0.65162
06/05/2024 02:40:00*0.65177*0.65199*0.65202*0.65174
06/05/2024 02:45:00*0.65199*0.65198*0.65204*0.65192
06/05/2024 02:50:00*0.65198*0.65183*0.652*0.65167
06/05/2024 02:55:00*0.65183*0.65192*0.65193*0.65179
06/05/2024 03:00:00*0.65192*0.65206*0.65207*0.65185
06/05/2024 03:05:00*0.65206*0.65176*0.65206*0.65176
06/05/2024 03:10:00*0.65176*0.65175*0.65197*0.65174
06/05/2024 03:15:00*0.65175*0.65167*0.6518*0.65162
06/05/2024 03:20:00*0.65167*0.65148*0.65183*0.65146
06/05/2024 03:25:00*0.65148*0.65171*0.65174*0.65136
06/05/2024 03:30:00*0.65171*0.65206*0.65208*0.65167
06/05/2024 03:35:00*0.65206*0.65228*0.65243*0.65206
06/05/2024 03:40:00*0.65228*0.65257*0.65258*0.65228
06/05/2024 03:45:00*0.65257*0.65281*0.65289*0.65256
06/05/2024 03:50:00*0.65281*0.65274*0.65286*0.6525
06/05/2024 03:55:00*0.65274*0.65273*0.65296*0.65269
06/05/2024 04:00:00*0.65273*0.6529*0.65302*0.65273
06/05/2024 04:05:00*0.6529*0.65287*0.65291*0.65279
06/05/2024 04:10:00*0.65287*0.6527*0.65289*0.6527
06/05/2024 04:15:00*0.6527*0.65265*0.65276*0.65256
06/05/2024 04:20:00*0.65265*0.65227*0.65268*0.65227
06/05/2024 04:25:00*0.65227*0.65219*0.65242*0.65219
06/05/2024 04:30:00*0.65219*0.65229*0.6523*0.65218
06/05/2024 04:35:00*0.65229*0.65229*0.65245*0.65221
06/05/2024 04:40:00*0.65229*0.65242*0.6525*0.65224
06/05/2024 04:45:00*0.65242*0.65259*0.65267*0.6524
06/05/2024 04:50:00*0.65259*0.6526*0.65269*0.65252
06/05/2024 04:55:00*0.6526*0.65252*0.65269*0.65244
06/05/2024 05:00:00*0.65252*0.65206*0.65253*0.65204
06/05/2024 05:05:00*0.65206*0.65214*0.65221*0.65205
06/05/2024 05:10:00*0.65214*0.65226*0.65238*0.65214
06/05/2024 05:15:00*0.65226*0.65222*0.65235*0.65218
06/05/2024 05:20:00*0.65222*0.65216*0.65222*0.65202
06/05/2024 05:25:00*0.65216*0.65227*0.65228*0.65212
06/05/2024 05:30:00*0.65227*0.65219*0.65228*0.65217
06/05/2024 05:35:00*0.65219*0.652*0.65224*0.652
06/05/2024 05:40:00*0.652*0.65182*0.65202*0.65175
06/05/2024 05:45:00*0.65182*0.65185*0.65197*0.65176
06/05/2024 05:50:00*0.65185*0.65188*0.65191*0.65179
06/05/2024 05:55:00*0.65188*0.6519*0.65195*0.65187
06/05/2024 06:00:00*0.6519*0.6518*0.65191*0.65178
06/05/2024 06:05:00*0.6518*0.65182*0.65196*0.65175
06/05/2024 06:10:00*0.65182*0.65175*0.65186*0.65161
06/05/2024 06:15:00*0.65175*0.65207*0.65211*0.65174
06/05/2024 06:20:00*0.65207*0.65207*0.65221*0.65206
06/05/2024 06:25:00*0.65207*0.65219*0.65219*0.65204
06/05/2024 06:30:00*0.65219*0.65222*0.65225*0.65207
06/05/2024 06:35:00*0.65222*0.65201*0.65222*0.65199
06/05/2024 06:40:00*0.65201*0.65198*0.65207*0.65197
06/05/2024 06:45:00*0.65198*0.65208*0.65209*0.65192
06/05/2024 06:50:00*0.65208*0.65202*0.65211*0.65194
06/05/2024 06:55:00*0.65202*0.65211*0.65214*0.652
06/05/2024 07:00:00*0.65211*0.65224*0.65225*0.6521
06/05/2024 07:05:00*0.65224*0.65213*0.6523*0.65209
06/05/2024 07:10:00*0.65213*0.65218*0.6522*0.65208
06/05/2024 07:15:00*0.65218*0.65226*0.65231*0.65213
06/05/2024 07:20:00*0.65226*0.65224*0.65229*0.6522
06/05/2024 07:25:00*0.65224*0.65226*0.65226*0.65217
06/05/2024 07:30:00*0.65226*0.65242*0.65242*0.65221
06/05/2024 07:35:00*0.65242*0.65239*0.65242*0.65235
06/05/2024 07:40:00*0.65239*0.65256*0.65256*0.65237
06/05/2024 07:45:00*0.65256*0.65243*0.65256*0.6524
06/05/2024 07:50:00*0.65243*0.6524*0.65248*0.65239
06/05/2024 07:55:00*0.6524*0.65238*0.65241*0.65231
06/05/2024 08:00:00*0.65238*0.65235*0.65239*0.65217
06/05/2024 08:05:00*0.65235*0.65229*0.65241*0.65223
06/05/2024 08:10:00*0.65229*0.6526*0.65261*0.65227
06/05/2024 08:15:00*0.6526*0.65229*0.6526*0.65227
06/05/2024 08:20:00*0.65229*0.65224*0.65233*0.65207
06/05/2024 08:25:00*0.65224*0.65231*0.65233*0.65205
06/05/2024 08:30:00*0.65231*0.65226*0.65241*0.65226
06/05/2024 08:35:00*0.65226*0.65209*0.6523*0.65205
06/05/2024 08:40:00*0.65209*0.65217*0.65217*0.65189
06/05/2024 08:45:00*0.65217*0.65226*0.65226*0.65209
06/05/2024 08:50:00*0.65226*0.65253*0.65261*0.65226
06/05/2024 08:55:00*0.65253*0.6525*0.65254*0.65241
06/05/2024 09:00:00*0.6525*0.65241*0.6525*0.65241
06/05/2024 09:05:00*0.65241*0.65246*0.65254*0.65237
06/05/2024 09:10:00*0.65246*0.65233*0.65251*0.65229
06/05/2024 09:15:00*0.65233*0.6524*0.65249*0.65232
06/05/2024 09:20:00*0.6524*0.65264*0.65267*0.6524
06/05/2024 09:25:00*0.65264*0.65239*0.65274*0.6523
06/05/2024 09:30:00*0.65239*0.65226*0.65239*0.65205
06/05/2024 09:35:00*0.65226*0.65199*0.65228*0.65189
06/05/2024 09:40:00*0.65199*0.65195*0.65221*0.65194
06/05/2024 09:45:00*0.65195*0.65194*0.65218*0.65194
06/05/2024 09:50:00*0.65194*0.65077*0.65194*0.65016
06/05/2024 09:55:00*0.65077*0.6509*0.65125*0.65064
06/05/2024 10:00:00*0.6509*0.65013*0.65094*0.65013
06/05/2024 10:05:00*0.65013*0.65112*0.65124*0.65013
06/05/2024 10:10:00*0.65112*0.6509*0.65113*0.65081
06/05/2024 10:15:00*0.6509*0.65057*0.65105*0.65053
06/05/2024 10:20:00*0.65057*0.65137*0.65143*0.65055
06/05/2024 10:25:00*0.65137*0.6515*0.65159*0.65136
06/05/2024 10:30:00*0.6515*0.65117*0.65155*0.65116
06/05/2024 10:35:00*0.65117*0.65125*0.65159*0.65115
06/05/2024 10:40:00*0.65125*0.65138*0.6514*0.65122
06/05/2024 10:45:00*0.65138*0.65157*0.65183*0.65138
06/05/2024 10:50:00*0.65157*0.65179*0.65179*0.6515
06/05/2024 10:55:00*0.65179*0.65207*0.65214*0.65174
06/05/2024 11:00:00*0.65207*0.65201*0.65207*0.6519
06/05/2024 11:05:00*0.65201*0.65202*0.65208*0.65185
06/05/2024 11:10:00*0.65202*0.65217*0.65218*0.65196
06/05/2024 11:15:00*0.65217*0.65213*0.65227*0.652
06/05/2024 11:20:00*0.65213*0.65218*0.65227*0.65211
06/05/2024 11:25:00*0.65218*0.65215*0.65229*0.65211
06/05/2024 11:30:00*0.65215*0.65219*0.65223*0.65205
06/05/2024 11:35:00*0.65219*0.65221*0.65231*0.65202
06/05/2024 11:40:00*0.65221*0.65215*0.6523*0.65211
06/05/2024 11:45:00*0.65215*0.65204*0.65227*0.65203
06/05/2024 11:50:00*0.65204*0.65197*0.65214*0.65196
06/05/2024 11:55:00*0.65197*0.65222*0.65225*0.65192
06/05/2024 12:00:00*0.65222*0.6522*0.65243*0.65214
06/05/2024 12:05:00*0.6522*0.65227*0.65227*0.65213
06/05/2024 12:10:00*0.65227*0.65206*0.65232*0.65206
06/05/2024 12:15:00*0.65206*0.65214*0.65223*0.65206
06/05/2024 12:20:00*0.65214*0.65212*0.65219*0.65203
06/05/2024 12:25:00*0.65212*0.65224*0.65233*0.65208
06/05/2024 12:30:00*0.65224*0.65211*0.65225*0.65206
06/05/2024 12:35:00*0.65211*0.65216*0.65225*0.6521
06/05/2024 12:40:00*0.65216*0.65217*0.65224*0.65212
06/05/2024 12:45:00*0.65217*0.6522*0.6523*0.65216
06/05/2024 12:50:00*0.6522*0.6522*0.6524*0.65214
06/05/2024 12:55:00*0.6522*0.65221*0.65235*0.65214
06/05/2024 13:00:00*0.65221*0.65231*0.65232*0.65211
06/05/2024 13:05:00*0.65231*0.65233*0.6524*0.65228
06/05/2024 13:10:00*0.65233*0.65246*0.65246*0.65227
06/05/2024 13:15:00*0.65246*0.65241*0.6525*0.65231
06/05/2024 13:20:00*0.65241*0.65239*0.65249*0.65237
06/05/2024 13:25:00*0.65239*0.65255*0.65258*0.65228
06/05/2024 13:30:00*0.65255*0.65247*0.65255*0.65247
06/05/2024 13:35:00*0.65247*0.65244*0.65249*0.65235
06/05/2024 13:40:00*0.65244*0.65248*0.65252*0.65244
06/05/2024 13:45:00*0.65248*0.65241*0.65252*0.6524
06/05/2024 13:50:00*0.65241*0.6525*0.65252*0.65241
06/05/2024 13:55:00*0.6525*0.65255*0.65263*0.6525
06/05/2024 14:00:00*0.65255*0.65234*0.65256*0.65228
06/05/2024 14:05:00*0.65234*0.6524*0.65242*0.65228
06/05/2024 14:10:00*0.6524*0.65255*0.65258*0.65235
06/05/2024 14:15:00*0.65255*0.65251*0.65256*0.65243
06/05/2024 14:20:00*0.65251*0.65247*0.65251*0.65243
06/05/2024 14:25:00*0.65247*0.65241*0.65249*0.65238
06/05/2024 14:30:00*0.65241*0.65247*0.65248*0.6524
06/05/2024 14:35:00*0.65247*0.65258*0.65259*0.65243
06/05/2024 14:40:00*0.65258*0.6526*0.65269*0.65252
06/05/2024 14:45:00*0.6526*0.65256*0.65262*0.65254
06/05/2024 14:50:00*0.65256*0.6525*0.65263*0.6525
06/05/2024 14:55:00*0.6525*0.65248*0.65254*0.65246
06/05/2024 15:00:00*0.65248*0.6524*0.6525*0.65234
06/05/2024 15:05:00*0.6524*0.65241*0.65253*0.65237
06/05/2024 15:10:00*0.65241*0.65244*0.65244*0.6524
06/05/2024 15:15:00*0.65244*0.65245*0.65248*0.65236
06/05/2024 15:20:00*0.65245*0.65254*0.65256*0.65243
06/05/2024 15:25:00*0.65254*0.65256*0.65261*0.65252
06/05/2024 15:30:00*0.65256*0.65251*0.65259*0.65251
06/05/2024 15:35:00*0.65251*0.65255*0.65255*0.65244
06/05/2024 15:40:00*0.65255*0.65257*0.65259*0.6525
06/05/2024 15:45:00*0.65257*0.65247*0.65257*0.65247
06/05/2024 15:50:00*0.65247*0.65235*0.65251*0.65231
06/05/2024 15:55:00*0.65235*0.65243*0.65244*0.65232
06/05/2024 16:00:00*0.65243*0.65236*0.65243*0.65233
06/05/2024 16:05:00*0.65236*0.65241*0.65241*0.65231
06/05/2024 16:10:00*0.65241*0.65244*0.65248*0.65238
06/05/2024 16:15:00*0.65244*0.65238*0.65245*0.65236
06/05/2024 16:20:00*0.65238*0.65228*0.65242*0.65226
06/05/2024 16:25:00*0.65228*0.65225*0.65237*0.65223
06/05/2024 16:30:00*0.65225*0.65231*0.65234*0.65216
06/05/2024 16:35:00*0.65231*0.65234*0.65239*0.65231
06/05/2024 16:40:00*0.65234*0.65238*0.65243*0.65234
06/05/2024 16:45:00*0.65238*0.6524*0.65245*0.65236
06/05/2024 16:50:00*0.6524*0.65242*0.65247*0.65227
06/05/2024 16:55:00*0.65242*0.65235*0.65245*0.65234
06/05/2024 17:00:00*0.65235*0.65206*0.65242*0.65194
