06/03/2024 17:05:00*0.65689*0.65574*0.65689*0.65573
06/03/2024 17:10:00*0.65574*0.65631*0.65647*0.65574
06/03/2024 17:15:00*0.65631*0.65692*0.65692*0.65631
06/03/2024 17:20:00*0.65692*0.65695*0.65706*0.65691
06/03/2024 17:25:00*0.65695*0.6568*0.65696*0.65677
06/03/2024 17:30:00*0.6568*0.65683*0.65711*0.65659
06/03/2024 17:35:00*0.65683*0.65689*0.65701*0.65664
06/03/2024 17:40:00*0.65689*0.65686*0.65699*0.65678
06/03/2024 17:45:00*0.65686*0.65694*0.65699*0.65671
06/03/2024 17:50:00*0.65694*0.65686*0.65695*0.65683
06/03/2024 17:55:00*0.65686*0.65696*0.65701*0.65673
06/03/2024 18:00:00*0.65696*0.65688*0.65702*0.65682
06/03/2024 18:05:00*0.65688*0.65696*0.65701*0.65659
06/03/2024 18:10:00*0.65696*0.6569*0.65697*0.65688
06/03/2024 18:15:00*0.6569*0.65695*0.65697*0.6569
06/03/2024 18:20:00*0.65695*0.65704*0.65706*0.65695
06/03/2024 18:25:00*0.65704*0.65704*0.65706*0.65699
06/03/2024 18:30:00*0.65704*0.65701*0.65704*0.65698
06/03/2024 18:35:00*0.65701*0.65701*0.65707*0.65698
06/03/2024 18:40:00*0.65701*0.65701*0.65704*0.657
06/03/2024 18:45:00*0.65701*0.65694*0.65701*0.65694
06/03/2024 18:50:00*0.65694*0.65691*0.65696*0.65689
06/03/2024 18:55:00*0.65691*0.65692*0.65695*0.6569
06/03/2024 19:00:00*0.65692*0.6568*0.65692*0.6568
06/03/2024 19:05:00*0.6568*0.65683*0.65683*0.65675
06/03/2024 19:10:00*0.65683*0.65683*0.65689*0.65683
06/03/2024 19:15:00*0.65683*0.65681*0.65685*0.65678
06/03/2024 19:20:00*0.65681*0.65687*0.65688*0.65681
06/03/2024 19:25:00*0.65687*0.65684*0.65687*0.65682
06/03/2024 19:30:00*0.65684*0.65679*0.65684*0.65678
06/03/2024 19:35:00*0.65679*0.65678*0.65679*0.65675
06/03/2024 19:40:00*0.65678*0.65684*0.65685*0.65677
06/03/2024 19:45:00*0.65684*0.65669*0.65684*0.65669
06/03/2024 19:50:00*0.65669*0.65663*0.65671*0.65663
06/03/2024 19:55:00*0.65663*0.65656*0.65665*0.65655
06/03/2024 20:00:00*0.65656*0.65661*0.65662*0.65655
06/03/2024 20:05:00*0.65661*0.65661*0.65666*0.65654
06/03/2024 20:10:00*0.65661*0.65672*0.65675*0.65656
06/03/2024 20:15:00*0.65672*0.65676*0.6568*0.65669
06/03/2024 20:20:00*0.65676*0.65672*0.65682*0.65668
06/03/2024 20:25:00*0.65672*0.65657*0.65672*0.65655
06/03/2024 20:30:00*0.65657*0.65651*0.6566*0.65651
06/03/2024 20:35:00*0.65651*0.65653*0.65657*0.6565
06/03/2024 20:40:00*0.65653*0.65683*0.65684*0.65653
06/03/2024 20:45:00*0.65683*0.65675*0.65688*0.65675
06/03/2024 20:50:00*0.65675*0.65672*0.65677*0.65667
06/03/2024 20:55:00*0.65672*0.65679*0.65679*0.6567
06/03/2024 21:00:00*0.65679*0.65684*0.65684*0.65672
06/03/2024 21:05:00*0.65684*0.6569*0.65692*0.65681
06/03/2024 21:10:00*0.6569*0.65676*0.65691*0.6567
06/03/2024 21:15:00*0.65676*0.65678*0.6568*0.65673
06/03/2024 21:20:00*0.65678*0.65672*0.65679*0.65668
06/03/2024 21:25:00*0.65672*0.65669*0.65676*0.65669
06/03/2024 21:30:00*0.65669*0.65676*0.65676*0.65668
06/03/2024 21:35:00*0.65676*0.65653*0.65681*0.65652
06/03/2024 21:40:00*0.65653*0.65667*0.6567*0.6565
06/03/2024 21:45:00*0.65667*0.65671*0.65674*0.65667
06/03/2024 21:50:00*0.65671*0.65685*0.65687*0.65668
06/03/2024 21:55:00*0.65685*0.65685*0.65687*0.6568
06/03/2024 22:00:00*0.65685*0.65685*0.65685*0.65677
06/03/2024 22:05:00*0.65685*0.6567*0.65685*0.65662
06/03/2024 22:10:00*0.6567*0.65666*0.65671*0.65659
06/03/2024 22:15:00*0.65666*0.6566*0.65671*0.65659
06/03/2024 22:20:00*0.6566*0.65675*0.65676*0.65659
06/03/2024 22:25:00*0.65675*0.65672*0.65675*0.65665
06/03/2024 22:30:00*0.65672*0.65667*0.65677*0.65661
06/03/2024 22:35:00*0.65667*0.65663*0.65668*0.65659
06/03/2024 22:40:00*0.65663*0.65667*0.65669*0.6566
06/03/2024 22:45:00*0.65667*0.65669*0.65669*0.65656
06/03/2024 22:50:00*0.65669*0.65674*0.65677*0.65669
06/03/2024 22:55:00*0.65674*0.65681*0.65682*0.65674
06/03/2024 23:00:00*0.65681*0.65687*0.65689*0.65678
06/03/2024 23:05:00*0.65687*0.65672*0.65687*0.65671
06/03/2024 23:10:00*0.65672*0.65672*0.65675*0.65668
06/03/2024 23:15:00*0.65672*0.65678*0.65678*0.65671
06/03/2024 23:20:00*0.65678*0.65679*0.65682*0.65677
06/03/2024 23:25:00*0.65679*0.65667*0.6568*0.65664
06/03/2024 23:30:00*0.65667*0.65665*0.65674*0.65663
06/03/2024 23:35:00*0.65665*0.65669*0.65671*0.65665
06/03/2024 23:40:00*0.65669*0.65667*0.65671*0.65663
06/03/2024 23:45:00*0.65667*0.65671*0.65674*0.65666
06/03/2024 23:50:00*0.65671*0.65673*0.65674*0.65667
06/03/2024 23:55:00*0.65673*0.65675*0.65675*0.65668
06/04/2024 00:00:00*0.65675*0.65672*0.65677*0.65672
06/04/2024 00:05:00*0.65672*0.6567*0.65672*0.65665
06/04/2024 00:10:00*0.6567*0.65677*0.6568*0.65669
06/04/2024 00:15:00*0.65677*0.65678*0.65682*0.65677
06/04/2024 00:20:00*0.65678*0.65679*0.65682*0.65676
06/04/2024 00:25:00*0.65679*0.65674*0.6568*0.65671
06/04/2024 00:30:00*0.65674*0.65676*0.6568*0.65674
06/04/2024 00:35:00*0.65676*0.65677*0.65677*0.65674
06/04/2024 00:40:00*0.65677*0.65677*0.65678*0.65672
06/04/2024 00:45:00*0.65677*0.65676*0.65678*0.65673
06/04/2024 00:50:00*0.65676*0.65668*0.65678*0.65668
06/04/2024 00:55:00*0.65668*0.6566*0.6567*0.65658
06/04/2024 01:00:00*0.6566*0.65656*0.65663*0.65653
06/04/2024 01:05:00*0.65656*0.65656*0.65656*0.65656
06/04/2024 01:10:00*0.65656*0.65656*0.65656*0.65656
06/04/2024 01:15:00*0.65656*0.65656*0.65656*0.65656
06/04/2024 01:20:00*0.65656*0.65656*0.65656*0.65656
06/04/2024 01:25:00*0.65656*0.65656*0.65656*0.65656
06/04/2024 01:30:00*0.65656*0.65656*0.65656*0.65656
06/04/2024 01:35:00*0.65656*0.65597*0.65656*0.65596
06/04/2024 01:40:00*0.65597*0.6557*0.65598*0.65569
06/04/2024 01:45:00*0.6557*0.65576*0.6558*0.65568
06/04/2024 01:50:00*0.65576*0.65589*0.65594*0.65576
06/04/2024 01:55:00*0.65589*0.65606*0.65609*0.65582
06/04/2024 02:00:00*0.65606*0.65594*0.65613*0.6559
06/04/2024 02:05:00*0.65594*0.65531*0.65594*0.65531
06/04/2024 02:10:00*0.65531*0.65518*0.65535*0.65508
06/04/2024 02:15:00*0.65518*0.65514*0.65524*0.65509
06/04/2024 02:20:00*0.65514*0.65515*0.65525*0.65511
06/04/2024 02:25:00*0.65515*0.65516*0.65522*0.655
06/04/2024 02:30:00*0.65516*0.6546*0.65522*0.65457
06/04/2024 02:35:00*0.6546*0.6566*0.65709*0.65458
06/04/2024 02:40:00*0.6566*0.6569*0.6569*0.65647
06/04/2024 02:45:00*0.6569*0.65645*0.65696*0.65639
06/04/2024 02:50:00*0.65645*0.65684*0.65684*0.65639
06/04/2024 02:55:00*0.65684*0.65665*0.65692*0.65663
06/04/2024 03:00:00*0.65665*0.65652*0.65673*0.6565
06/04/2024 03:05:00*0.65652*0.65627*0.65652*0.6562
06/04/2024 03:10:00*0.65627*0.65595*0.65629*0.65582
06/04/2024 03:15:00*0.65595*0.65554*0.65601*0.65553
06/04/2024 03:20:00*0.65554*0.65535*0.65559*0.65522
06/04/2024 03:25:00*0.65535*0.65518*0.65538*0.65509
06/04/2024 03:30:00*0.65518*0.65481*0.65543*0.65481
06/04/2024 03:35:00*0.65481*0.65508*0.65508*0.6548
06/04/2024 03:40:00*0.65508*0.65502*0.65516*0.65496
06/04/2024 03:45:00*0.65502*0.65493*0.65514*0.65492
06/04/2024 03:50:00*0.65493*0.6545*0.65495*0.65443
06/04/2024 03:55:00*0.6545*0.65429*0.65453*0.65429
06/04/2024 04:00:00*0.65429*0.65368*0.65429*0.65365
06/04/2024 04:05:00*0.65368*0.6536*0.65392*0.65352
06/04/2024 04:10:00*0.6536*0.65303*0.65369*0.65299
06/04/2024 04:15:00*0.65303*0.65337*0.65343*0.65296
06/04/2024 04:20:00*0.65337*0.65423*0.65423*0.65335
06/04/2024 04:25:00*0.65423*0.65403*0.65432*0.654
06/04/2024 04:30:00*0.65403*0.654*0.6541*0.65387
06/04/2024 04:35:00*0.654*0.65374*0.65408*0.65374
06/04/2024 04:40:00*0.65374*0.65377*0.65388*0.65369
06/04/2024 04:45:00*0.65377*0.65385*0.65386*0.65363
06/04/2024 04:50:00*0.65385*0.65398*0.65405*0.65381
06/04/2024 04:55:00*0.65398*0.65411*0.65421*0.65396
06/04/2024 05:00:00*0.65411*0.65422*0.65427*0.65392
06/04/2024 05:05:00*0.65422*0.65411*0.65426*0.65401
06/04/2024 05:10:00*0.65411*0.65413*0.65419*0.65394
06/04/2024 05:15:00*0.65413*0.6541*0.65438*0.65407
06/04/2024 05:20:00*0.6541*0.65379*0.65413*0.65369
06/04/2024 05:25:00*0.65379*0.65363*0.6539*0.6536
06/04/2024 05:30:00*0.65363*0.65354*0.65393*0.65354
06/04/2024 05:35:00*0.65354*0.65334*0.65362*0.65329
06/04/2024 05:40:00*0.65334*0.65313*0.65334*0.65299
06/04/2024 05:45:00*0.65313*0.65317*0.65323*0.65304
06/04/2024 05:50:00*0.65317*0.65291*0.65318*0.65282
06/04/2024 05:55:00*0.65291*0.65289*0.65294*0.65279
06/04/2024 06:00:00*0.65289*0.65301*0.65303*0.65286
06/04/2024 06:05:00*0.65301*0.65283*0.65301*0.65282
06/04/2024 06:10:00*0.65283*0.65249*0.65288*0.65246
06/04/2024 06:15:00*0.65249*0.65223*0.65251*0.65218
06/04/2024 06:20:00*0.65223*0.65234*0.65256*0.65209
06/04/2024 06:25:00*0.65234*0.65237*0.6525*0.65225
06/04/2024 06:30:00*0.65237*0.65209*0.65243*0.65205
06/04/2024 06:35:00*0.65209*0.65198*0.6521*0.65193
06/04/2024 06:40:00*0.65198*0.652*0.6521*0.6519
06/04/2024 06:45:00*0.652*0.65169*0.65201*0.65162
06/04/2024 06:50:00*0.65169*0.65189*0.65193*0.65169
06/04/2024 06:55:00*0.65189*0.65213*0.65217*0.65186
06/04/2024 07:00:00*0.65213*0.65215*0.6522*0.65191
06/04/2024 07:05:00*0.65215*0.65205*0.6524*0.65204
06/04/2024 07:10:00*0.65205*0.65226*0.65226*0.65203
06/04/2024 07:15:00*0.65226*0.65265*0.6527*0.65222
06/04/2024 07:20:00*0.65265*0.65298*0.65299*0.6526
06/04/2024 07:25:00*0.65298*0.65296*0.65301*0.65288
06/04/2024 07:30:00*0.65296*0.65282*0.65305*0.65281
06/04/2024 07:35:00*0.65282*0.65297*0.65297*0.65273
06/04/2024 07:40:00*0.65297*0.65336*0.65336*0.65296
06/04/2024 07:45:00*0.65336*0.65339*0.65347*0.65332
06/04/2024 07:50:00*0.65339*0.65318*0.65355*0.65314
06/04/2024 07:55:00*0.65318*0.65317*0.65329*0.65315
06/04/2024 08:00:00*0.65317*0.65297*0.6532*0.65289
06/04/2024 08:05:00*0.65297*0.65254*0.65298*0.65254
06/04/2024 08:10:00*0.65254*0.65278*0.65289*0.65252
06/04/2024 08:15:00*0.65278*0.65254*0.65283*0.6523
06/04/2024 08:20:00*0.65254*0.65254*0.65281*0.6525
06/04/2024 08:25:00*0.65254*0.65289*0.6529*0.65253
06/04/2024 08:30:00*0.65289*0.65286*0.65308*0.65272
06/04/2024 08:35:00*0.65286*0.65274*0.65286*0.65254
06/04/2024 08:40:00*0.65274*0.65272*0.65275*0.65256
06/04/2024 08:45:00*0.65272*0.6528*0.6529*0.6526
06/04/2024 08:50:00*0.6528*0.65299*0.65303*0.6528
06/04/2024 08:55:00*0.65299*0.65311*0.65332*0.65286
06/04/2024 09:00:00*0.65311*0.653*0.65314*0.65285
06/04/2024 09:05:00*0.653*0.65292*0.65329*0.65292
06/04/2024 09:10:00*0.65292*0.6531*0.65314*0.65292
06/04/2024 09:15:00*0.6531*0.65313*0.65324*0.65307
06/04/2024 09:20:00*0.65313*0.65294*0.65316*0.6529
06/04/2024 09:25:00*0.65294*0.65307*0.65312*0.65281
06/04/2024 09:30:00*0.65307*0.65304*0.65317*0.653
06/04/2024 09:35:00*0.65304*0.65258*0.65305*0.65253
06/04/2024 09:40:00*0.65258*0.65217*0.65279*0.65214
06/04/2024 09:45:00*0.65217*0.65207*0.65222*0.65202
06/04/2024 09:50:00*0.65207*0.6517*0.65208*0.6517
06/04/2024 09:55:00*0.6517*0.65135*0.65172*0.65135
06/04/2024 10:00:00*0.65135*0.65129*0.65142*0.6512
06/04/2024 10:05:00*0.65129*0.65105*0.65144*0.65074
06/04/2024 10:10:00*0.65105*0.65172*0.65178*0.65085
06/04/2024 10:15:00*0.65172*0.65216*0.65222*0.65161
06/04/2024 10:20:00*0.65216*0.65214*0.65236*0.65204
06/04/2024 10:25:00*0.65214*0.65169*0.65222*0.65164
06/04/2024 10:30:00*0.65169*0.6519*0.65197*0.65157
06/04/2024 10:35:00*0.6519*0.65133*0.65195*0.65127
06/04/2024 10:40:00*0.65133*0.65103*0.65146*0.65094
06/04/2024 10:45:00*0.65103*0.65123*0.65126*0.65103
06/04/2024 10:50:00*0.65123*0.65084*0.65125*0.65081
06/04/2024 10:55:00*0.65084*0.65069*0.65087*0.65052
06/04/2024 11:00:00*0.65069*0.65068*0.65087*0.65047
06/04/2024 11:05:00*0.65068*0.65054*0.65081*0.65048
06/04/2024 11:10:00*0.65054*0.65039*0.65076*0.65034
06/04/2024 11:15:00*0.65039*0.65048*0.65072*0.65036
06/04/2024 11:20:00*0.65048*0.65067*0.6507*0.65029
06/04/2024 11:25:00*0.65067*0.65041*0.65073*0.65036
06/04/2024 11:30:00*0.65041*0.65008*0.65049*0.64995
06/04/2024 11:35:00*0.65008*0.64996*0.6503*0.64978
06/04/2024 11:40:00*0.64996*0.65013*0.65014*0.64986
06/04/2024 11:45:00*0.65013*0.65027*0.65027*0.64989
06/04/2024 11:50:00*0.65027*0.6504*0.6505*0.65022
06/04/2024 11:55:00*0.6504*0.65054*0.6506*0.65033
06/04/2024 12:00:00*0.65054*0.65041*0.65063*0.65041
06/04/2024 12:05:00*0.65041*0.65019*0.65045*0.6501
06/04/2024 12:10:00*0.65019*0.65005*0.65023*0.65002
06/04/2024 12:15:00*0.65005*0.65003*0.65019*0.65
06/04/2024 12:20:00*0.65003*0.64978*0.65003*0.64973
06/04/2024 12:25:00*0.64978*0.64984*0.64984*0.64973
06/04/2024 12:30:00*0.64984*0.64976*0.64985*0.64963
06/04/2024 12:35:00*0.64976*0.64969*0.64977*0.64957
06/04/2024 12:40:00*0.64969*0.64976*0.64981*0.64934
06/04/2024 12:45:00*0.64976*0.64974*0.64979*0.64963
06/04/2024 12:50:00*0.64974*0.64986*0.64991*0.64967
06/04/2024 12:55:00*0.64986*0.64969*0.64986*0.64953
06/04/2024 13:00:00*0.64969*0.64971*0.64979*0.64964
06/04/2024 13:05:00*0.64971*0.64957*0.64981*0.64956
06/04/2024 13:10:00*0.64957*0.64956*0.64962*0.64948
06/04/2024 13:15:00*0.64956*0.64963*0.64974*0.64955
06/04/2024 13:20:00*0.64963*0.64969*0.64971*0.64962
06/04/2024 13:25:00*0.64969*0.64973*0.64974*0.64959
06/04/2024 13:30:00*0.64973*0.64966*0.64974*0.64948
06/04/2024 13:35:00*0.64966*0.64934*0.6497*0.64932
06/04/2024 13:40:00*0.64934*0.64952*0.64956*0.64934
06/04/2024 13:45:00*0.64952*0.64957*0.64964*0.64952
06/04/2024 13:50:00*0.64957*0.64974*0.64984*0.64957
06/04/2024 13:55:00*0.64974*0.65001*0.65007*0.64974
06/04/2024 14:00:00*0.65001*0.65001*0.6501*0.64997
06/04/2024 14:05:00*0.65001*0.64995*0.65012*0.64991
06/04/2024 14:10:00*0.64995*0.64981*0.64995*0.64977
06/04/2024 14:15:00*0.64981*0.64988*0.64991*0.64977
06/04/2024 14:20:00*0.64988*0.64997*0.65005*0.64987
06/04/2024 14:25:00*0.64997*0.65022*0.65028*0.64994
06/04/2024 14:30:00*0.65022*0.65008*0.65023*0.65002
06/04/2024 14:35:00*0.65008*0.64991*0.65009*0.64991
06/04/2024 14:40:00*0.64991*0.64986*0.64993*0.64977
06/04/2024 14:45:00*0.64986*0.64989*0.64991*0.6498
06/04/2024 14:50:00*0.64989*0.65007*0.65009*0.64989
06/04/2024 14:55:00*0.65007*0.65017*0.65021*0.65004
06/04/2024 15:00:00*0.65017*0.6501*0.65022*0.65004
06/04/2024 15:05:00*0.6501*0.64984*0.65014*0.6498
06/04/2024 15:10:00*0.64984*0.6499*0.6499*0.64967
06/04/2024 15:15:00*0.6499*0.6499*0.65*0.64989
06/04/2024 15:20:00*0.6499*0.65016*0.65017*0.64988
06/04/2024 15:25:00*0.65016*0.65035*0.65038*0.65014
06/04/2024 15:30:00*0.65035*0.65051*0.65054*0.65034
06/04/2024 15:35:00*0.65051*0.65053*0.65062*0.65047
06/04/2024 15:40:00*0.65053*0.65047*0.65058*0.65042
06/04/2024 15:45:00*0.65047*0.65062*0.65064*0.65045
06/04/2024 15:50:00*0.65062*0.65053*0.65067*0.65053
06/04/2024 15:55:00*0.65053*0.65052*0.65064*0.65048
06/04/2024 16:00:00*0.65052*0.6505*0.65056*0.65045
06/04/2024 16:05:00*0.6505*0.65048*0.65052*0.65039
06/04/2024 16:10:00*0.65048*0.65056*0.6506*0.65047
06/04/2024 16:15:00*0.65056*0.65061*0.65062*0.65056
06/04/2024 16:20:00*0.65061*0.65062*0.65064*0.65057
06/04/2024 16:25:00*0.65062*0.65067*0.65068*0.65058
06/04/2024 16:30:00*0.65067*0.65076*0.65076*0.65065
06/04/2024 16:35:00*0.65076*0.65065*0.65076*0.65063
06/04/2024 16:40:00*0.65065*0.65063*0.65073*0.65062
06/04/2024 16:45:00*0.65063*0.65062*0.65066*0.6506
06/04/2024 16:50:00*0.65062*0.65062*0.65065*0.6506
06/04/2024 16:55:00*0.65062*0.65072*0.65077*0.65058
06/04/2024 17:00:00*0.65072*0.65053*0.65075*0.65047
