06/02/2024 17:05:00*0.6616*0.66172*0.66181*0.6616
06/02/2024 17:10:00*0.66172*0.66145*0.66175*0.66139
06/02/2024 17:15:00*0.66145*0.66096*0.66148*0.66083
06/02/2024 17:20:00*0.66096*0.66085*0.6612*0.6606
06/02/2024 17:25:00*0.66085*0.66118*0.66151*0.66085
06/02/2024 17:30:00*0.66118*0.66115*0.66138*0.66114
06/02/2024 17:35:00*0.66115*0.66131*0.66136*0.66103
06/02/2024 17:40:00*0.66131*0.66152*0.66152*0.66131
06/02/2024 17:45:00*0.66152*0.66154*0.66156*0.66144
06/02/2024 17:50:00*0.66154*0.66153*0.66155*0.66151
06/02/2024 17:55:00*0.66153*0.66147*0.66153*0.66145
06/02/2024 18:00:00*0.66147*0.66146*0.66165*0.66136
06/02/2024 18:05:00*0.66146*0.66179*0.66193*0.66128
06/02/2024 18:10:00*0.66179*0.66172*0.66181*0.66171
06/02/2024 18:15:00*0.66172*0.66163*0.66175*0.66159
06/02/2024 18:20:00*0.66163*0.66165*0.66175*0.6616
06/02/2024 18:25:00*0.66165*0.66169*0.66178*0.66165
06/02/2024 18:30:00*0.66169*0.66162*0.66171*0.66162
06/02/2024 18:35:00*0.66162*0.66184*0.66186*0.66162
06/02/2024 18:40:00*0.66184*0.66176*0.66188*0.6617
06/02/2024 18:45:00*0.66176*0.66183*0.66186*0.66176
06/02/2024 18:50:00*0.66183*0.66183*0.66187*0.66179
06/02/2024 18:55:00*0.66183*0.66187*0.66193*0.66183
06/02/2024 19:00:00*0.66187*0.66184*0.66187*0.66183
06/02/2024 19:05:00*0.66184*0.66177*0.66184*0.66176
06/02/2024 19:10:00*0.66177*0.66172*0.66182*0.66172
06/02/2024 19:15:00*0.66172*0.66171*0.66179*0.6617
06/02/2024 19:20:00*0.66171*0.66178*0.6618*0.66171
06/02/2024 19:25:00*0.66178*0.66182*0.66184*0.66177
06/02/2024 19:30:00*0.66182*0.66171*0.66182*0.66171
06/02/2024 19:35:00*0.66171*0.66161*0.66173*0.66158
06/02/2024 19:40:00*0.66161*0.66158*0.66168*0.66158
06/02/2024 19:45:00*0.66158*0.66164*0.66164*0.66155
06/02/2024 19:50:00*0.66164*0.66161*0.66166*0.66158
06/02/2024 19:55:00*0.66161*0.66167*0.66167*0.66157
06/02/2024 20:00:00*0.66167*0.66169*0.66171*0.66163
06/02/2024 20:05:00*0.66169*0.66177*0.66182*0.66166
06/02/2024 20:10:00*0.66177*0.66185*0.6619*0.66175
06/02/2024 20:15:00*0.66185*0.66192*0.66194*0.66183
06/02/2024 20:20:00*0.66192*0.66185*0.66198*0.6618
06/02/2024 20:25:00*0.66185*0.662*0.66202*0.66184
06/02/2024 20:30:00*0.662*0.66201*0.6621*0.66198
06/02/2024 20:35:00*0.66201*0.66198*0.66206*0.66197
06/02/2024 20:40:00*0.66198*0.6621*0.6621*0.66198
06/02/2024 20:45:00*0.6621*0.66199*0.66211*0.66195
06/02/2024 20:50:00*0.66199*0.66194*0.662*0.6619
06/02/2024 20:55:00*0.66194*0.66192*0.66201*0.66176
06/02/2024 21:00:00*0.66192*0.66196*0.66203*0.66189
06/02/2024 21:05:00*0.66196*0.66178*0.66196*0.66174
06/02/2024 21:10:00*0.66178*0.66178*0.66182*0.66175
06/02/2024 21:15:00*0.66178*0.66162*0.66179*0.66159
06/02/2024 21:20:00*0.66162*0.66153*0.66169*0.66153
06/02/2024 21:25:00*0.66153*0.66156*0.66165*0.66149
06/02/2024 21:30:00*0.66156*0.66152*0.66158*0.66146
06/02/2024 21:35:00*0.66152*0.66139*0.6616*0.66133
06/02/2024 21:40:00*0.66139*0.66157*0.66158*0.66137
06/02/2024 21:45:00*0.66157*0.66158*0.66167*0.66157
06/02/2024 21:50:00*0.66158*0.66149*0.66162*0.66148
06/02/2024 21:55:00*0.66149*0.66144*0.66151*0.6614
06/02/2024 22:00:00*0.66144*0.66141*0.66147*0.66141
06/02/2024 22:05:00*0.66141*0.66137*0.66142*0.66136
06/02/2024 22:10:00*0.66137*0.66143*0.66143*0.66129
06/02/2024 22:15:00*0.66143*0.66137*0.6615*0.66135
06/02/2024 22:20:00*0.66137*0.6614*0.66146*0.66136
06/02/2024 22:25:00*0.6614*0.66148*0.66152*0.66138
06/02/2024 22:30:00*0.66148*0.66147*0.6615*0.66145
06/02/2024 22:35:00*0.66147*0.66138*0.66149*0.66137
06/02/2024 22:40:00*0.66138*0.66146*0.66147*0.66133
06/02/2024 22:45:00*0.66146*0.66149*0.66154*0.66144
06/02/2024 22:50:00*0.66149*0.66151*0.66152*0.66139
06/02/2024 22:55:00*0.66151*0.66146*0.66153*0.66144
06/02/2024 23:00:00*0.66146*0.66149*0.66152*0.66145
06/02/2024 23:05:00*0.66149*0.66147*0.66153*0.66146
06/02/2024 23:10:00*0.66147*0.66153*0.66154*0.66146
06/02/2024 23:15:00*0.66153*0.66143*0.66156*0.66142
06/02/2024 23:20:00*0.66143*0.66131*0.66147*0.66131
06/02/2024 23:25:00*0.66131*0.66129*0.66134*0.66127
06/02/2024 23:30:00*0.66129*0.6612*0.66133*0.66117
06/02/2024 23:35:00*0.6612*0.6612*0.66128*0.66118
06/02/2024 23:40:00*0.6612*0.66116*0.66123*0.66116
06/02/2024 23:45:00*0.66116*0.66118*0.66123*0.66114
06/02/2024 23:50:00*0.66118*0.66113*0.66118*0.66109
06/02/2024 23:55:00*0.66113*0.66137*0.66138*0.66113
06/03/2024 00:00:00*0.66137*0.66143*0.66143*0.66135
06/03/2024 00:05:00*0.66143*0.66132*0.66143*0.66128
06/03/2024 00:10:00*0.66132*0.66135*0.66139*0.66132
06/03/2024 00:15:00*0.66135*0.66138*0.66145*0.66135
06/03/2024 00:20:00*0.66138*0.66133*0.66138*0.66127
06/03/2024 00:25:00*0.66133*0.66129*0.66137*0.66126
06/03/2024 00:30:00*0.66129*0.66133*0.66133*0.66128
06/03/2024 00:35:00*0.66133*0.66136*0.66136*0.66128
06/03/2024 00:40:00*0.66136*0.66131*0.66136*0.6613
06/03/2024 00:45:00*0.66131*0.66135*0.66136*0.66128
06/03/2024 00:50:00*0.66135*0.66133*0.66138*0.66131
06/03/2024 00:55:00*0.66133*0.66127*0.66134*0.66123
06/03/2024 01:00:00*0.66127*0.66131*0.66132*0.66125
06/03/2024 01:05:00*0.66131*0.66131*0.66138*0.66122
06/03/2024 01:10:00*0.66131*0.66131*0.66141*0.66128
06/03/2024 01:15:00*0.66131*0.66127*0.66132*0.66123
06/03/2024 01:20:00*0.66127*0.66129*0.66131*0.66124
06/03/2024 01:25:00*0.66129*0.66133*0.6614*0.66127
06/03/2024 01:30:00*0.66133*0.66128*0.66136*0.66126
06/03/2024 01:35:00*0.66128*0.66113*0.6613*0.66113
06/03/2024 01:40:00*0.66113*0.66103*0.66115*0.66101
06/03/2024 01:45:00*0.66103*0.66095*0.66109*0.66094
06/03/2024 01:50:00*0.66095*0.66091*0.66096*0.66081
06/03/2024 01:55:00*0.66091*0.66101*0.66112*0.66091
06/03/2024 02:00:00*0.66101*0.66095*0.66101*0.6609
06/03/2024 02:05:00*0.66095*0.66087*0.661*0.66056
06/03/2024 02:10:00*0.66087*0.66062*0.66096*0.66053
06/03/2024 02:15:00*0.66062*0.66073*0.66076*0.66058
06/03/2024 02:20:00*0.66073*0.6609*0.6609*0.66073
06/03/2024 02:25:00*0.6609*0.66098*0.66108*0.66082
06/03/2024 02:30:00*0.66098*0.66106*0.66109*0.66085
06/03/2024 02:35:00*0.66106*0.661*0.66109*0.66093
06/03/2024 02:40:00*0.661*0.66111*0.66115*0.66085
06/03/2024 02:45:00*0.66111*0.661*0.66112*0.66098
06/03/2024 02:50:00*0.661*0.66099*0.66112*0.66094
06/03/2024 02:55:00*0.66099*0.66129*0.66132*0.66092
06/03/2024 03:00:00*0.66129*0.66119*0.66136*0.66116
06/03/2024 03:05:00*0.66119*0.66122*0.66144*0.66116
06/03/2024 03:10:00*0.66122*0.66124*0.66138*0.66116
06/03/2024 03:15:00*0.66124*0.66123*0.66136*0.66119
06/03/2024 03:20:00*0.66123*0.66132*0.66135*0.66113
06/03/2024 03:25:00*0.66132*0.66129*0.66134*0.66119
06/03/2024 03:30:00*0.66129*0.66122*0.66135*0.6612
06/03/2024 03:35:00*0.66122*0.66093*0.66127*0.6609
06/03/2024 03:40:00*0.66093*0.66095*0.66102*0.66092
06/03/2024 03:45:00*0.66095*0.66084*0.66102*0.66083
06/03/2024 03:50:00*0.66084*0.66084*0.66103*0.66081
06/03/2024 03:55:00*0.66084*0.66086*0.66097*0.66083
06/03/2024 04:00:00*0.66086*0.66081*0.66096*0.66074
06/03/2024 04:05:00*0.66081*0.66067*0.66081*0.66043
06/03/2024 04:10:00*0.66067*0.66076*0.66097*0.66065
06/03/2024 04:15:00*0.66076*0.6608*0.66083*0.66066
06/03/2024 04:20:00*0.6608*0.66101*0.66106*0.66074
06/03/2024 04:25:00*0.66101*0.66115*0.66128*0.661
06/03/2024 04:30:00*0.66115*0.66111*0.6612*0.66101
06/03/2024 04:35:00*0.66111*0.66098*0.66112*0.66096
06/03/2024 04:40:00*0.66098*0.66095*0.66106*0.66088
06/03/2024 04:45:00*0.66095*0.66079*0.66099*0.66079
06/03/2024 04:50:00*0.66079*0.66084*0.66087*0.66075
06/03/2024 04:55:00*0.66084*0.66087*0.66089*0.66078
06/03/2024 05:00:00*0.66087*0.66095*0.66111*0.66087
06/03/2024 05:05:00*0.66095*0.66107*0.66114*0.66091
06/03/2024 05:10:00*0.66107*0.6613*0.66137*0.66106
06/03/2024 05:15:00*0.6613*0.66112*0.66131*0.66102
06/03/2024 05:20:00*0.66112*0.66123*0.66128*0.66103
06/03/2024 05:25:00*0.66123*0.66089*0.66125*0.66089
06/03/2024 05:30:00*0.66089*0.66084*0.66092*0.66078
06/03/2024 05:35:00*0.66084*0.66083*0.66091*0.66076
06/03/2024 05:40:00*0.66083*0.66044*0.66083*0.66044
06/03/2024 05:45:00*0.66044*0.66007*0.66045*0.66002
06/03/2024 05:50:00*0.66007*0.66003*0.66013*0.65999
06/03/2024 05:55:00*0.66003*0.66021*0.66022*0.66003
06/03/2024 06:00:00*0.66021*0.66004*0.66024*0.66001
06/03/2024 06:05:00*0.66004*0.66004*0.66009*0.65992
06/03/2024 06:10:00*0.66004*0.6598*0.66016*0.65973
06/03/2024 06:15:00*0.6598*0.65982*0.65993*0.65975
06/03/2024 06:20:00*0.65982*0.65963*0.65984*0.65954
06/03/2024 06:25:00*0.65963*0.65973*0.65974*0.65957
06/03/2024 06:30:00*0.65973*0.65984*0.65995*0.65969
06/03/2024 06:35:00*0.65984*0.65983*0.66001*0.65979
06/03/2024 06:40:00*0.65983*0.65989*0.65995*0.6598
06/03/2024 06:45:00*0.65989*0.66005*0.66016*0.65989
06/03/2024 06:50:00*0.66005*0.65973*0.66007*0.65973
06/03/2024 06:55:00*0.65973*0.65975*0.65986*0.65971
06/03/2024 07:00:00*0.65975*0.65948*0.65984*0.65948
06/03/2024 07:05:00*0.65948*0.65978*0.65979*0.65941
06/03/2024 07:10:00*0.65978*0.66006*0.66007*0.65961
06/03/2024 07:15:00*0.66006*0.66006*0.66008*0.65991
06/03/2024 07:20:00*0.66006*0.66022*0.66023*0.66003
06/03/2024 07:25:00*0.66022*0.66025*0.66033*0.66006
06/03/2024 07:30:00*0.66025*0.66001*0.66028*0.65997
06/03/2024 07:35:00*0.66001*0.6604*0.66042*0.65992
06/03/2024 07:40:00*0.6604*0.6606*0.66066*0.66038
06/03/2024 07:45:00*0.6606*0.66102*0.66108*0.66056
06/03/2024 07:50:00*0.66102*0.66102*0.66104*0.6609
06/03/2024 07:55:00*0.66102*0.66118*0.66127*0.66091
06/03/2024 08:00:00*0.66118*0.66118*0.66124*0.66113
06/03/2024 08:05:00*0.66118*0.66093*0.66124*0.66093
06/03/2024 08:10:00*0.66093*0.66089*0.66107*0.66078
06/03/2024 08:15:00*0.66089*0.66107*0.66119*0.66087
06/03/2024 08:20:00*0.66107*0.66108*0.66121*0.661
06/03/2024 08:25:00*0.66108*0.66107*0.66123*0.66105
06/03/2024 08:30:00*0.66107*0.66084*0.66117*0.6608
06/03/2024 08:35:00*0.66084*0.661*0.66103*0.6607
06/03/2024 08:40:00*0.661*0.66134*0.66137*0.66097
06/03/2024 08:45:00*0.66134*0.66085*0.66142*0.6608
06/03/2024 08:50:00*0.66085*0.66104*0.66105*0.66085
06/03/2024 08:55:00*0.66104*0.6612*0.66128*0.66104
06/03/2024 09:00:00*0.6612*0.66128*0.66129*0.66112
06/03/2024 09:05:00*0.66128*0.66107*0.66136*0.66106
06/03/2024 09:10:00*0.66107*0.66122*0.66128*0.66106
06/03/2024 09:15:00*0.66122*0.66126*0.66135*0.66113
06/03/2024 09:20:00*0.66126*0.66109*0.66126*0.66108
06/03/2024 09:25:00*0.66109*0.66088*0.66109*0.66084
06/03/2024 09:30:00*0.66088*0.66095*0.66095*0.66078
06/03/2024 09:35:00*0.66095*0.66095*0.66106*0.66075
06/03/2024 09:40:00*0.66095*0.66068*0.66107*0.66061
06/03/2024 09:45:00*0.66068*0.66073*0.66078*0.66054
06/03/2024 09:50:00*0.66073*0.66059*0.661*0.66058
06/03/2024 09:55:00*0.66059*0.66045*0.66063*0.66035
06/03/2024 10:00:00*0.66045*0.66039*0.66064*0.66035
06/03/2024 10:05:00*0.66039*0.65972*0.66039*0.65967
06/03/2024 10:10:00*0.65972*0.65957*0.65974*0.65939
06/03/2024 10:15:00*0.65957*0.65988*0.66005*0.65955
06/03/2024 10:20:00*0.65988*0.65955*0.65988*0.65942
06/03/2024 10:25:00*0.65955*0.65981*0.65983*0.65942
06/03/2024 10:30:00*0.65981*0.65949*0.66013*0.65947
06/03/2024 10:35:00*0.65949*0.65899*0.65954*0.65893
06/03/2024 10:40:00*0.65899*0.65865*0.65907*0.65853
06/03/2024 10:45:00*0.65865*0.65875*0.65904*0.65862
06/03/2024 10:50:00*0.65875*0.65804*0.6588*0.65802
06/03/2024 10:55:00*0.65804*0.65743*0.65805*0.65743
06/03/2024 11:00:00*0.65743*0.65786*0.65786*0.65735
06/03/2024 11:05:00*0.65786*0.65771*0.65788*0.65756
06/03/2024 11:10:00*0.65771*0.65747*0.65774*0.65743
06/03/2024 11:15:00*0.65747*0.65759*0.65761*0.65732
06/03/2024 11:20:00*0.65759*0.65771*0.65777*0.65752
06/03/2024 11:25:00*0.65771*0.65763*0.65792*0.65763
06/03/2024 11:30:00*0.65763*0.65741*0.65764*0.65739
06/03/2024 11:35:00*0.65741*0.65713*0.65744*0.65704
06/03/2024 11:40:00*0.65713*0.65723*0.65745*0.65711
06/03/2024 11:45:00*0.65723*0.65706*0.65732*0.65705
06/03/2024 11:50:00*0.65706*0.65699*0.65706*0.65682
06/03/2024 11:55:00*0.65699*0.65671*0.65714*0.65668
06/03/2024 12:00:00*0.65671*0.65692*0.65703*0.65671
06/03/2024 12:05:00*0.65692*0.6569*0.6571*0.65688
06/03/2024 12:10:00*0.6569*0.65655*0.65692*0.65648
06/03/2024 12:15:00*0.65655*0.65653*0.65683*0.65651
06/03/2024 12:20:00*0.65653*0.65662*0.65676*0.65651
06/03/2024 12:25:00*0.65662*0.65655*0.6567*0.65645
06/03/2024 12:30:00*0.65655*0.65645*0.6566*0.65633
06/03/2024 12:35:00*0.65645*0.65627*0.65648*0.65619
06/03/2024 12:40:00*0.65627*0.65647*0.65651*0.65621
06/03/2024 12:45:00*0.65647*0.65638*0.65654*0.65638
06/03/2024 12:50:00*0.65638*0.65637*0.65642*0.65633
06/03/2024 12:55:00*0.65637*0.65634*0.65639*0.65622
06/03/2024 13:00:00*0.65634*0.65627*0.65637*0.65624
06/03/2024 13:05:00*0.65627*0.6561*0.65631*0.65603
06/03/2024 13:10:00*0.6561*0.656*0.65623*0.6559
06/03/2024 13:15:00*0.656*0.65561*0.65606*0.65553
06/03/2024 13:20:00*0.65561*0.65582*0.65587*0.65559
06/03/2024 13:25:00*0.65582*0.65587*0.65587*0.65576
06/03/2024 13:30:00*0.65587*0.6559*0.65593*0.65574
06/03/2024 13:35:00*0.6559*0.65584*0.65592*0.65581
06/03/2024 13:40:00*0.65584*0.65588*0.6559*0.65577
06/03/2024 13:45:00*0.65588*0.65589*0.65598*0.65576
06/03/2024 13:50:00*0.65589*0.65586*0.6559*0.65578
06/03/2024 13:55:00*0.65586*0.65567*0.65591*0.65563
06/03/2024 14:00:00*0.65567*0.6557*0.6557*0.65562
06/03/2024 14:05:00*0.6557*0.65594*0.65596*0.6557
06/03/2024 14:10:00*0.65594*0.656*0.65607*0.65591
06/03/2024 14:15:00*0.656*0.65569*0.656*0.65565
06/03/2024 14:20:00*0.65569*0.6559*0.65593*0.65568
06/03/2024 14:25:00*0.6559*0.65589*0.65602*0.65586
06/03/2024 14:30:00*0.65589*0.65599*0.65602*0.65584
06/03/2024 14:35:00*0.65599*0.65602*0.65606*0.65596
06/03/2024 14:40:00*0.65602*0.65609*0.65615*0.65599
06/03/2024 14:45:00*0.65609*0.65619*0.65626*0.65606
06/03/2024 14:50:00*0.65619*0.65627*0.65633*0.65618
06/03/2024 14:55:00*0.65627*0.65615*0.65629*0.65609
06/03/2024 15:00:00*0.65615*0.65616*0.6562*0.65605
06/03/2024 15:05:00*0.65616*0.65643*0.65645*0.65614
06/03/2024 15:10:00*0.65643*0.65654*0.65662*0.65643
06/03/2024 15:15:00*0.65654*0.6567*0.65671*0.65651
06/03/2024 15:20:00*0.6567*0.65676*0.65678*0.65668
06/03/2024 15:25:00*0.65676*0.6568*0.65686*0.65676
06/03/2024 15:30:00*0.6568*0.65685*0.6569*0.65675
06/03/2024 15:35:00*0.65685*0.65688*0.65703*0.65683
06/03/2024 15:40:00*0.65688*0.65685*0.65701*0.65684
06/03/2024 15:45:00*0.65685*0.65688*0.65694*0.65684
06/03/2024 15:50:00*0.65688*0.65697*0.65698*0.65685
06/03/2024 15:55:00*0.65697*0.65695*0.65702*0.65692
06/03/2024 16:00:00*0.65695*0.65693*0.65697*0.65684
06/03/2024 16:05:00*0.65693*0.65686*0.65706*0.65686
06/03/2024 16:10:00*0.65686*0.65693*0.65695*0.65686
06/03/2024 16:15:00*0.65693*0.65687*0.65698*0.65686
06/03/2024 16:20:00*0.65687*0.65688*0.65692*0.65686
06/03/2024 16:25:00*0.65688*0.65698*0.65698*0.65688
06/03/2024 16:30:00*0.65698*0.65711*0.65714*0.65696
06/03/2024 16:35:00*0.65711*0.65706*0.65711*0.657
06/03/2024 16:40:00*0.65706*0.65708*0.65714*0.65704
06/03/2024 16:45:00*0.65708*0.65705*0.65708*0.657
06/03/2024 16:50:00*0.65705*0.65714*0.65716*0.65702
06/03/2024 16:55:00*0.65714*0.65711*0.65717*0.65706
06/03/2024 17:00:00*0.65711*0.65689*0.65714*0.65685
