05/30/2024 17:05:00*0.65989*0.65996*0.65996*0.65947
05/30/2024 17:10:00*0.65996*0.65993*0.66002*0.65948
05/30/2024 17:15:00*0.65993*0.65999*0.66019*0.65992
05/30/2024 17:20:00*0.65999*0.65995*0.66003*0.65975
05/30/2024 17:25:00*0.65995*0.65996*0.65997*0.65987
05/30/2024 17:30:00*0.65996*0.65988*0.65998*0.65982
05/30/2024 17:35:00*0.65988*0.65984*0.65988*0.65981
05/30/2024 17:40:00*0.65984*0.65988*0.65998*0.65984
05/30/2024 17:45:00*0.65988*0.65991*0.65994*0.65987
05/30/2024 17:50:00*0.65991*0.65986*0.65993*0.65982
05/30/2024 17:55:00*0.65986*0.66001*0.66002*0.65981
05/30/2024 18:00:00*0.66001*0.6599*0.66001*0.6598
05/30/2024 18:05:00*0.6599*0.66008*0.66008*0.65979
05/30/2024 18:10:00*0.66008*0.66008*0.6601*0.66001
05/30/2024 18:15:00*0.66008*0.66004*0.66009*0.66004
05/30/2024 18:20:00*0.66004*0.66006*0.66007*0.66002
05/30/2024 18:25:00*0.66006*0.66002*0.66006*0.65997
05/30/2024 18:30:00*0.66002*0.66007*0.66008*0.66001
05/30/2024 18:35:00*0.66007*0.66004*0.66008*0.66003
05/30/2024 18:40:00*0.66004*0.65998*0.66007*0.65998
05/30/2024 18:45:00*0.65998*0.66006*0.66006*0.65998
05/30/2024 18:50:00*0.66006*0.66004*0.66006*0.66004
05/30/2024 18:55:00*0.66004*0.66005*0.66007*0.66002
05/30/2024 19:00:00*0.66005*0.66006*0.6601*0.66004
05/30/2024 19:05:00*0.66006*0.66005*0.66009*0.66002
05/30/2024 19:10:00*0.66005*0.66004*0.66008*0.66003
05/30/2024 19:15:00*0.66004*0.66009*0.66009*0.66003
05/30/2024 19:20:00*0.66009*0.65997*0.66009*0.65997
05/30/2024 19:25:00*0.65997*0.65997*0.66002*0.65994
05/30/2024 19:30:00*0.65997*0.65999*0.66001*0.65996
05/30/2024 19:35:00*0.65999*0.66004*0.66005*0.65999
05/30/2024 19:40:00*0.66004*0.66002*0.66005*0.66001
05/30/2024 19:45:00*0.66002*0.66001*0.66007*0.66001
05/30/2024 19:50:00*0.66001*0.65999*0.66003*0.65992
05/30/2024 19:55:00*0.65999*0.66004*0.66009*0.65999
05/30/2024 20:00:00*0.66004*0.66004*0.66008*0.66003
05/30/2024 20:05:00*0.66004*0.66016*0.6602*0.66004
05/30/2024 20:10:00*0.66016*0.66006*0.6602*0.66003
05/30/2024 20:15:00*0.66006*0.65998*0.66006*0.65991
05/30/2024 20:20:00*0.65998*0.65999*0.66001*0.65994
05/30/2024 20:25:00*0.65999*0.66015*0.66018*0.65999
05/30/2024 20:30:00*0.66015*0.66017*0.6602*0.66006
05/30/2024 20:35:00*0.66017*0.66016*0.66021*0.66015
05/30/2024 20:40:00*0.66016*0.66007*0.66019*0.66006
05/30/2024 20:45:00*0.66007*0.66003*0.6601*0.66
05/30/2024 20:50:00*0.66003*0.65997*0.66006*0.65995
05/30/2024 20:55:00*0.65997*0.65946*0.66001*0.65946
05/30/2024 21:00:00*0.65946*0.65973*0.65977*0.65942
05/30/2024 21:05:00*0.65973*0.65984*0.65995*0.65973
05/30/2024 21:10:00*0.65984*0.65979*0.65984*0.65971
05/30/2024 21:15:00*0.65979*0.65978*0.65989*0.65973
05/30/2024 21:20:00*0.65978*0.65953*0.65978*0.65952
05/30/2024 21:25:00*0.65953*0.65961*0.65961*0.65946
05/30/2024 21:30:00*0.65961*0.65969*0.65971*0.65958
05/30/2024 21:35:00*0.65969*0.65964*0.65969*0.65957
05/30/2024 21:40:00*0.65964*0.65967*0.6597*0.65962
05/30/2024 21:45:00*0.65967*0.65964*0.65976*0.65959
05/30/2024 21:50:00*0.65964*0.65965*0.65971*0.65962
05/30/2024 21:55:00*0.65965*0.65964*0.65968*0.65956
05/30/2024 22:00:00*0.65964*0.65982*0.65986*0.65963
05/30/2024 22:05:00*0.65982*0.65983*0.65986*0.65967
05/30/2024 22:10:00*0.65983*0.6598*0.65987*0.65974
05/30/2024 22:15:00*0.6598*0.6598*0.65986*0.65979
05/30/2024 22:20:00*0.6598*0.65985*0.65986*0.65974
05/30/2024 22:25:00*0.65985*0.65993*0.65993*0.65983
05/30/2024 22:30:00*0.65993*0.65991*0.65995*0.65987
05/30/2024 22:35:00*0.65991*0.66009*0.66012*0.6599
05/30/2024 22:40:00*0.66009*0.66021*0.66021*0.66008
05/30/2024 22:45:00*0.66021*0.66025*0.66029*0.66016
05/30/2024 22:50:00*0.66025*0.66016*0.6603*0.6601
05/30/2024 22:55:00*0.66016*0.66027*0.66027*0.66013
05/30/2024 23:00:00*0.66027*0.66035*0.6604*0.66026
05/30/2024 23:05:00*0.66035*0.66026*0.66037*0.66021
05/30/2024 23:10:00*0.66026*0.66041*0.66041*0.66022
05/30/2024 23:15:00*0.66041*0.66036*0.66046*0.66034
05/30/2024 23:20:00*0.66036*0.6603*0.66036*0.66026
05/30/2024 23:25:00*0.6603*0.66047*0.66048*0.66025
05/30/2024 23:30:00*0.66047*0.66052*0.66053*0.66043
05/30/2024 23:35:00*0.66052*0.6604*0.66053*0.6604
05/30/2024 23:40:00*0.6604*0.66058*0.66059*0.66038
05/30/2024 23:45:00*0.66058*0.66066*0.6607*0.66058
05/30/2024 23:50:00*0.66066*0.66068*0.66068*0.66062
05/30/2024 23:55:00*0.66068*0.66076*0.66076*0.66064
05/31/2024 00:00:00*0.66076*0.66083*0.66085*0.66073
05/31/2024 00:05:00*0.66083*0.66078*0.66087*0.66075
05/31/2024 00:10:00*0.66078*0.66084*0.66087*0.66078
05/31/2024 00:15:00*0.66084*0.6608*0.66087*0.66075
05/31/2024 00:20:00*0.6608*0.66097*0.66098*0.6608
05/31/2024 00:25:00*0.66097*0.66105*0.66107*0.66093
05/31/2024 00:30:00*0.66105*0.66117*0.66121*0.66105
05/31/2024 00:35:00*0.66117*0.661*0.66117*0.66098
05/31/2024 00:40:00*0.661*0.66101*0.66105*0.66096
05/31/2024 00:45:00*0.66101*0.66103*0.66105*0.66099
05/31/2024 00:50:00*0.66103*0.66098*0.66106*0.66095
05/31/2024 00:55:00*0.66098*0.66103*0.66104*0.66093
05/31/2024 01:00:00*0.66103*0.6611*0.66112*0.661
05/31/2024 01:05:00*0.6611*0.66117*0.66117*0.66107
05/31/2024 01:10:00*0.66117*0.66135*0.66142*0.66116
05/31/2024 01:15:00*0.66135*0.66138*0.66147*0.66132
05/31/2024 01:20:00*0.66138*0.66145*0.66146*0.66136
05/31/2024 01:25:00*0.66145*0.66158*0.66158*0.66144
05/31/2024 01:30:00*0.66158*0.66144*0.66158*0.66141
05/31/2024 01:35:00*0.66144*0.66161*0.66161*0.66144
05/31/2024 01:40:00*0.66161*0.66152*0.66167*0.66147
05/31/2024 01:45:00*0.66152*0.66164*0.66167*0.66151
05/31/2024 01:50:00*0.66164*0.6616*0.66164*0.66147
05/31/2024 01:55:00*0.6616*0.66181*0.66187*0.66159
05/31/2024 02:00:00*0.66181*0.66193*0.66194*0.66177
05/31/2024 02:05:00*0.66193*0.66205*0.66206*0.66181
05/31/2024 02:10:00*0.66205*0.66214*0.66235*0.66204
05/31/2024 02:15:00*0.66214*0.66235*0.66239*0.66214
05/31/2024 02:20:00*0.66235*0.66212*0.66244*0.66203
05/31/2024 02:25:00*0.66212*0.66225*0.66225*0.66207
05/31/2024 02:30:00*0.66225*0.66229*0.66249*0.66221
05/31/2024 02:35:00*0.66229*0.66237*0.66239*0.66223
05/31/2024 02:40:00*0.66237*0.66231*0.66247*0.66223
05/31/2024 02:45:00*0.66231*0.66245*0.66259*0.66231
05/31/2024 02:50:00*0.66245*0.66184*0.66249*0.66184
05/31/2024 02:55:00*0.66184*0.66198*0.66215*0.66183
05/31/2024 03:00:00*0.66198*0.66177*0.662*0.66176
05/31/2024 03:05:00*0.66177*0.66176*0.662*0.6617
05/31/2024 03:10:00*0.66176*0.66168*0.66196*0.66167
05/31/2024 03:15:00*0.66168*0.66184*0.66189*0.66161
05/31/2024 03:20:00*0.66184*0.6615*0.66189*0.6614
05/31/2024 03:25:00*0.6615*0.66156*0.66161*0.6614
05/31/2024 03:30:00*0.66156*0.66158*0.66167*0.66142
05/31/2024 03:35:00*0.66158*0.66157*0.66167*0.6615
05/31/2024 03:40:00*0.66157*0.66167*0.66171*0.66151
05/31/2024 03:45:00*0.66167*0.66179*0.66179*0.66142
05/31/2024 03:50:00*0.66179*0.66189*0.66195*0.66177
05/31/2024 03:55:00*0.66189*0.66201*0.66208*0.66173
05/31/2024 04:00:00*0.66201*0.6618*0.66202*0.6618
05/31/2024 04:05:00*0.6618*0.66197*0.66197*0.66176
05/31/2024 04:10:00*0.66197*0.66204*0.66214*0.66189
05/31/2024 04:15:00*0.66204*0.66219*0.66227*0.66204
05/31/2024 04:20:00*0.66219*0.66238*0.66238*0.66217
05/31/2024 04:25:00*0.66238*0.66275*0.66279*0.66238
05/31/2024 04:30:00*0.66275*0.66305*0.66305*0.66272
05/31/2024 04:35:00*0.66305*0.6631*0.66328*0.66301
05/31/2024 04:40:00*0.6631*0.6632*0.66328*0.66291
05/31/2024 04:45:00*0.6632*0.66329*0.66336*0.66315
05/31/2024 04:50:00*0.66329*0.66329*0.66336*0.66316
05/31/2024 04:55:00*0.66329*0.66324*0.66329*0.6632
05/31/2024 05:00:00*0.66324*0.66316*0.66325*0.66307
05/31/2024 05:05:00*0.66316*0.66307*0.66319*0.66292
05/31/2024 05:10:00*0.66307*0.66339*0.66344*0.66295
05/31/2024 05:15:00*0.66339*0.66338*0.66346*0.66327
05/31/2024 05:20:00*0.66338*0.66333*0.66347*0.66331
05/31/2024 05:25:00*0.66333*0.66349*0.66352*0.6633
05/31/2024 05:30:00*0.66349*0.66377*0.66381*0.66348
05/31/2024 05:35:00*0.66377*0.66424*0.66427*0.66377
05/31/2024 05:40:00*0.66424*0.66412*0.66426*0.66402
05/31/2024 05:45:00*0.66412*0.66361*0.66412*0.66358
05/31/2024 05:50:00*0.66361*0.6637*0.66381*0.6636
05/31/2024 05:55:00*0.6637*0.66389*0.66399*0.66369
05/31/2024 06:00:00*0.66389*0.66389*0.664*0.66378
05/31/2024 06:05:00*0.66389*0.66387*0.66389*0.66373
05/31/2024 06:10:00*0.66387*0.66393*0.66397*0.66383
05/31/2024 06:15:00*0.66393*0.66403*0.66404*0.66387
05/31/2024 06:20:00*0.66403*0.66407*0.66413*0.66396
05/31/2024 06:25:00*0.66407*0.66427*0.66433*0.66407
05/31/2024 06:30:00*0.66427*0.66432*0.66436*0.66415
05/31/2024 06:35:00*0.66432*0.66444*0.66444*0.66424
05/31/2024 06:40:00*0.66444*0.66453*0.66459*0.66439
05/31/2024 06:45:00*0.66453*0.66464*0.66468*0.66446
05/31/2024 06:50:00*0.66464*0.66459*0.66465*0.66451
05/31/2024 06:55:00*0.66459*0.66446*0.6647*0.66446
05/31/2024 07:00:00*0.66446*0.66457*0.66457*0.66441
05/31/2024 07:05:00*0.66457*0.66446*0.66459*0.66446
05/31/2024 07:10:00*0.66446*0.66436*0.66452*0.66432
05/31/2024 07:15:00*0.66436*0.66406*0.66437*0.66406
05/31/2024 07:20:00*0.66406*0.66398*0.66413*0.66396
05/31/2024 07:25:00*0.66398*0.66394*0.66403*0.66387
05/31/2024 07:30:00*0.66394*0.66377*0.66394*0.66371
05/31/2024 07:35:00*0.66377*0.66359*0.66378*0.66352
05/31/2024 07:40:00*0.66359*0.66369*0.66369*0.66346
05/31/2024 07:45:00*0.66369*0.6636*0.66375*0.66346
05/31/2024 07:50:00*0.6636*0.66352*0.66369*0.66346
05/31/2024 07:55:00*0.66352*0.66347*0.66356*0.66341
05/31/2024 08:00:00*0.66347*0.66341*0.66351*0.66334
05/31/2024 08:05:00*0.66341*0.66321*0.66347*0.6632
05/31/2024 08:10:00*0.66321*0.66302*0.66324*0.66298
05/31/2024 08:15:00*0.66302*0.66293*0.66308*0.66292
05/31/2024 08:20:00*0.66293*0.663*0.66303*0.66292
05/31/2024 08:25:00*0.663*0.66343*0.66344*0.663
05/31/2024 08:30:00*0.66343*0.66357*0.66371*0.66343
05/31/2024 08:35:00*0.66357*0.66236*0.66373*0.66229
05/31/2024 08:40:00*0.66236*0.66264*0.66264*0.6622
05/31/2024 08:45:00*0.66264*0.66242*0.66266*0.66226
05/31/2024 08:50:00*0.66242*0.66198*0.66243*0.66197
05/31/2024 08:55:00*0.66198*0.66206*0.66219*0.66193
05/31/2024 09:00:00*0.66206*0.66224*0.66225*0.662
05/31/2024 09:05:00*0.66224*0.66223*0.66232*0.66216
05/31/2024 09:10:00*0.66223*0.66205*0.66231*0.66192
05/31/2024 09:15:00*0.66205*0.6623*0.66232*0.66202
05/31/2024 09:20:00*0.6623*0.66237*0.66246*0.66225
05/31/2024 09:25:00*0.66237*0.66222*0.66248*0.66222
05/31/2024 09:30:00*0.66222*0.66221*0.66233*0.66213
05/31/2024 09:35:00*0.66221*0.66207*0.66221*0.66189
05/31/2024 09:40:00*0.66207*0.66234*0.66239*0.662
05/31/2024 09:45:00*0.66234*0.66222*0.66236*0.66197
05/31/2024 09:50:00*0.66222*0.66184*0.66222*0.66166
05/31/2024 09:55:00*0.66184*0.66141*0.66185*0.66134
05/31/2024 10:00:00*0.66141*0.66172*0.66177*0.66131
05/31/2024 10:05:00*0.66172*0.66165*0.66174*0.66133
05/31/2024 10:10:00*0.66165*0.66137*0.66172*0.66134
05/31/2024 10:15:00*0.66137*0.66106*0.66152*0.66103
05/31/2024 10:20:00*0.66106*0.66091*0.66118*0.66077
05/31/2024 10:25:00*0.66091*0.66021*0.66091*0.66021
05/31/2024 10:30:00*0.66021*0.66052*0.66073*0.6602
05/31/2024 10:35:00*0.66052*0.66095*0.66097*0.66042
05/31/2024 10:40:00*0.66095*0.6611*0.66112*0.66074
05/31/2024 10:45:00*0.6611*0.66114*0.66139*0.66101
05/31/2024 10:50:00*0.66114*0.66089*0.66137*0.66084
05/31/2024 10:55:00*0.66089*0.66058*0.66091*0.66032
05/31/2024 11:00:00*0.66058*0.6618*0.66181*0.66056
05/31/2024 11:05:00*0.6618*0.66158*0.662*0.66125
05/31/2024 11:10:00*0.66158*0.6623*0.6623*0.66157
05/31/2024 11:15:00*0.6623*0.66242*0.6625*0.6621
05/31/2024 11:20:00*0.66242*0.66236*0.66254*0.66216
05/31/2024 11:25:00*0.66236*0.66224*0.66236*0.66213
05/31/2024 11:30:00*0.66224*0.6621*0.66224*0.66194
05/31/2024 11:35:00*0.6621*0.66191*0.66214*0.66179
05/31/2024 11:40:00*0.66191*0.66162*0.66199*0.66159
05/31/2024 11:45:00*0.66162*0.66189*0.66191*0.66153
05/31/2024 11:50:00*0.66189*0.66169*0.66196*0.66168
05/31/2024 11:55:00*0.66169*0.66171*0.66181*0.66168
05/31/2024 12:00:00*0.66171*0.66178*0.66185*0.66152
05/31/2024 12:05:00*0.66178*0.6618*0.66187*0.66165
05/31/2024 12:10:00*0.6618*0.66213*0.66213*0.66178
05/31/2024 12:15:00*0.66213*0.66224*0.66226*0.66208
05/31/2024 12:20:00*0.66224*0.66229*0.66235*0.66222
05/31/2024 12:25:00*0.66229*0.6622*0.66237*0.66208
05/31/2024 12:30:00*0.6622*0.66226*0.66227*0.66215
05/31/2024 12:35:00*0.66226*0.66208*0.66228*0.66208
05/31/2024 12:40:00*0.66208*0.66226*0.66226*0.662
05/31/2024 12:45:00*0.66226*0.66221*0.66229*0.66219
05/31/2024 12:50:00*0.66221*0.66202*0.66223*0.66197
05/31/2024 12:55:00*0.66202*0.66192*0.66206*0.66189
05/31/2024 13:00:00*0.66192*0.66197*0.66201*0.66186
05/31/2024 13:05:00*0.66197*0.66211*0.66212*0.66195
05/31/2024 13:10:00*0.66211*0.66225*0.66225*0.66202
05/31/2024 13:15:00*0.66225*0.66214*0.6623*0.66214
05/31/2024 13:20:00*0.66214*0.66215*0.66221*0.66202
05/31/2024 13:25:00*0.66215*0.66231*0.66234*0.66215
05/31/2024 13:30:00*0.66231*0.66238*0.66245*0.6623
05/31/2024 13:35:00*0.66238*0.66225*0.6624*0.66224
05/31/2024 13:40:00*0.66225*0.66228*0.66236*0.66219
05/31/2024 13:45:00*0.66228*0.66235*0.66237*0.66223
05/31/2024 13:50:00*0.66235*0.66231*0.6624*0.66228
05/31/2024 13:55:00*0.66231*0.66225*0.66238*0.66214
05/31/2024 14:00:00*0.66225*0.6622*0.66233*0.66219
05/31/2024 14:05:00*0.6622*0.66233*0.66233*0.66211
05/31/2024 14:10:00*0.66233*0.66255*0.66257*0.66232
05/31/2024 14:15:00*0.66255*0.66236*0.66256*0.66234
05/31/2024 14:20:00*0.66236*0.66248*0.66249*0.66236
05/31/2024 14:25:00*0.66248*0.6625*0.66255*0.66238
05/31/2024 14:30:00*0.6625*0.66234*0.6625*0.66229
05/31/2024 14:35:00*0.66234*0.6623*0.6624*0.66225
05/31/2024 14:40:00*0.6623*0.66226*0.6624*0.66225
05/31/2024 14:45:00*0.66226*0.66245*0.6625*0.66221
05/31/2024 14:50:00*0.66245*0.66229*0.66245*0.66227
05/31/2024 14:55:00*0.66229*0.66214*0.66231*0.66208
05/31/2024 15:00:00*0.66214*0.66226*0.66235*0.66209
05/31/2024 15:05:00*0.66226*0.66216*0.66227*0.6621
05/31/2024 15:10:00*0.66216*0.66233*0.66235*0.66215
05/31/2024 15:15:00*0.66233*0.66236*0.66238*0.66228
05/31/2024 15:20:00*0.66236*0.66237*0.66238*0.66232
05/31/2024 15:25:00*0.66237*0.66233*0.66238*0.66224
05/31/2024 15:30:00*0.66233*0.66232*0.6624*0.66229
05/31/2024 15:35:00*0.66232*0.66234*0.6624*0.66225
05/31/2024 15:40:00*0.66234*0.66226*0.66239*0.66225
05/31/2024 15:45:00*0.66226*0.66231*0.66241*0.66226
05/31/2024 15:50:00*0.66231*0.66246*0.66249*0.66226
05/31/2024 15:55:00*0.66246*0.66234*0.66258*0.66232
05/31/2024 16:00:00*0.66234*0.66198*0.6624*0.66191
05/31/2024 16:05:00*0.66198*0.66204*0.66206*0.66178
05/31/2024 16:10:00*0.66204*0.66215*0.66216*0.66198
05/31/2024 16:15:00*0.66215*0.66223*0.66227*0.66214
05/31/2024 16:20:00*0.66223*0.66235*0.66238*0.66222
05/31/2024 16:25:00*0.66235*0.66218*0.66235*0.66218
05/31/2024 16:30:00*0.66218*0.66221*0.66225*0.6621
05/31/2024 16:35:00*0.66221*0.66225*0.66226*0.66214
05/31/2024 16:40:00*0.66225*0.66213*0.66225*0.66207
05/31/2024 16:45:00*0.66213*0.66212*0.66216*0.66208
05/31/2024 16:50:00*0.66212*0.66216*0.66222*0.66208
05/31/2024 16:55:00*0.66216*0.66193*0.66219*0.66192
05/31/2024 17:00:00*0.66193*0.6616*0.66204*0.66079
