05/29/2024 17:05:00*0.66533*0.66533*0.66533*0.66533
05/29/2024 17:10:00*0.66533*0.66523*0.66549*0.66519
05/29/2024 17:15:00*0.66523*0.66529*0.66544*0.66523
05/29/2024 17:20:00*0.66529*0.66537*0.66541*0.66524
05/29/2024 17:25:00*0.66537*0.66544*0.66547*0.66527
05/29/2024 17:30:00*0.66544*0.6655*0.66552*0.66541
05/29/2024 17:35:00*0.6655*0.66552*0.66552*0.66532
05/29/2024 17:40:00*0.66552*0.66547*0.66552*0.66542
05/29/2024 17:45:00*0.66547*0.66545*0.66553*0.66526
05/29/2024 17:50:00*0.66545*0.66543*0.66561*0.66541
05/29/2024 17:55:00*0.66543*0.66534*0.66547*0.66529
05/29/2024 18:00:00*0.66534*0.66531*0.66539*0.66527
05/29/2024 18:05:00*0.66531*0.66547*0.66554*0.66531
05/29/2024 18:10:00*0.66547*0.6654*0.66553*0.6654
05/29/2024 18:15:00*0.6654*0.66549*0.66551*0.6654
05/29/2024 18:20:00*0.66549*0.6655*0.66551*0.66545
05/29/2024 18:25:00*0.6655*0.66545*0.66552*0.66544
05/29/2024 18:30:00*0.66545*0.66545*0.66552*0.66545
05/29/2024 18:35:00*0.66545*0.66543*0.66548*0.66541
05/29/2024 18:40:00*0.66543*0.66543*0.66545*0.6654
05/29/2024 18:45:00*0.66543*0.6654*0.66545*0.66538
05/29/2024 18:50:00*0.6654*0.66543*0.66544*0.66537
05/29/2024 18:55:00*0.66543*0.66546*0.66547*0.66541
05/29/2024 19:00:00*0.66546*0.66548*0.6655*0.66543
05/29/2024 19:05:00*0.66548*0.66548*0.66549*0.6654
05/29/2024 19:10:00*0.66548*0.66551*0.66554*0.66542
05/29/2024 19:15:00*0.66551*0.66537*0.66551*0.66536
05/29/2024 19:20:00*0.66537*0.66537*0.66539*0.66534
05/29/2024 19:25:00*0.66537*0.6654*0.66542*0.66535
05/29/2024 19:30:00*0.6654*0.66535*0.66541*0.66535
05/29/2024 19:35:00*0.66535*0.66541*0.66541*0.66533
05/29/2024 19:40:00*0.66541*0.66537*0.66547*0.66537
05/29/2024 19:45:00*0.66537*0.66546*0.66547*0.66537
05/29/2024 19:50:00*0.66546*0.66548*0.66553*0.66544
05/29/2024 19:55:00*0.66548*0.66553*0.66553*0.66547
05/29/2024 20:00:00*0.66553*0.66561*0.66565*0.66551
05/29/2024 20:05:00*0.66561*0.66559*0.66573*0.66558
05/29/2024 20:10:00*0.66559*0.66564*0.66569*0.66558
05/29/2024 20:15:00*0.66564*0.66568*0.6657*0.66556
05/29/2024 20:20:00*0.66568*0.66557*0.66568*0.66554
05/29/2024 20:25:00*0.66557*0.66561*0.66563*0.66556
05/29/2024 20:30:00*0.66561*0.66559*0.66563*0.66558
05/29/2024 20:35:00*0.66559*0.6656*0.66561*0.66552
05/29/2024 20:40:00*0.6656*0.66563*0.66566*0.66559
05/29/2024 20:45:00*0.66563*0.66563*0.66564*0.66557
05/29/2024 20:50:00*0.66563*0.66565*0.66567*0.66556
05/29/2024 20:55:00*0.66565*0.6656*0.6657*0.66559
05/29/2024 21:00:00*0.6656*0.66568*0.66571*0.66554
05/29/2024 21:05:00*0.66568*0.66574*0.66575*0.6656
05/29/2024 21:10:00*0.66574*0.66579*0.66582*0.6657
05/29/2024 21:15:00*0.66579*0.6658*0.6659*0.66579
05/29/2024 21:20:00*0.6658*0.66584*0.66588*0.66576
05/29/2024 21:25:00*0.66584*0.66577*0.66584*0.66571
05/29/2024 21:30:00*0.66577*0.66574*0.6658*0.66569
05/29/2024 21:35:00*0.66574*0.66573*0.66574*0.66559
05/29/2024 21:40:00*0.66573*0.6659*0.66596*0.66572
05/29/2024 21:45:00*0.6659*0.66602*0.66607*0.66588
05/29/2024 21:50:00*0.66602*0.66608*0.66612*0.666
05/29/2024 21:55:00*0.66608*0.66598*0.66613*0.66598
05/29/2024 22:00:00*0.66598*0.66605*0.66609*0.66597
05/29/2024 22:05:00*0.66605*0.66611*0.66614*0.66604
05/29/2024 22:10:00*0.66611*0.66603*0.66613*0.66603
05/29/2024 22:15:00*0.66603*0.66615*0.66616*0.666
05/29/2024 22:20:00*0.66615*0.66604*0.66617*0.66604
05/29/2024 22:25:00*0.66604*0.66586*0.66608*0.66585
05/29/2024 22:30:00*0.66586*0.66585*0.6659*0.66583
05/29/2024 22:35:00*0.66585*0.66575*0.66587*0.66573
05/29/2024 22:40:00*0.66575*0.66571*0.66578*0.66569
05/29/2024 22:45:00*0.66571*0.66558*0.66575*0.66556
05/29/2024 22:50:00*0.66558*0.66559*0.66569*0.66553
05/29/2024 22:55:00*0.66559*0.66558*0.66564*0.66554
05/29/2024 23:00:00*0.66558*0.66546*0.66558*0.66544
05/29/2024 23:05:00*0.66546*0.6654*0.66557*0.66539
05/29/2024 23:10:00*0.6654*0.66533*0.66541*0.66531
05/29/2024 23:15:00*0.66533*0.66533*0.66539*0.66532
05/29/2024 23:20:00*0.66533*0.66526*0.66541*0.66526
05/29/2024 23:25:00*0.66526*0.66524*0.66537*0.66524
05/29/2024 23:30:00*0.66524*0.66522*0.66529*0.66519
05/29/2024 23:35:00*0.66522*0.66525*0.66528*0.66518
05/29/2024 23:40:00*0.66525*0.6653*0.66534*0.66525
05/29/2024 23:45:00*0.6653*0.66537*0.66538*0.66528
05/29/2024 23:50:00*0.66537*0.66536*0.66544*0.66536
05/29/2024 23:55:00*0.66536*0.66544*0.66548*0.66536
05/30/2024 00:00:00*0.66544*0.66544*0.66547*0.6654
05/30/2024 00:05:00*0.66544*0.66543*0.66546*0.66541
05/30/2024 00:10:00*0.66543*0.66544*0.66549*0.6654
05/30/2024 00:15:00*0.66544*0.66543*0.66546*0.66539
05/30/2024 00:20:00*0.66543*0.6654*0.66544*0.66534
05/30/2024 00:25:00*0.6654*0.66534*0.6654*0.66533
05/30/2024 00:30:00*0.66534*0.66532*0.66538*0.66531
05/30/2024 00:35:00*0.66532*0.66524*0.66535*0.66523
05/30/2024 00:40:00*0.66524*0.66521*0.66526*0.66517
05/30/2024 00:45:00*0.66521*0.66513*0.66522*0.66509
05/30/2024 00:50:00*0.66513*0.66508*0.66513*0.66503
05/30/2024 00:55:00*0.66508*0.6649*0.66509*0.66488
05/30/2024 01:00:00*0.6649*0.66507*0.66509*0.66489
05/30/2024 01:05:00*0.66507*0.66499*0.66512*0.66499
05/30/2024 01:10:00*0.66499*0.66494*0.66502*0.66494
05/30/2024 01:15:00*0.66494*0.66481*0.66497*0.66481
05/30/2024 01:20:00*0.66481*0.66482*0.66485*0.66479
05/30/2024 01:25:00*0.66482*0.66457*0.66489*0.66454
05/30/2024 01:30:00*0.66457*0.66469*0.66471*0.66456
05/30/2024 01:35:00*0.66469*0.66466*0.66475*0.66459
05/30/2024 01:40:00*0.66466*0.66454*0.66467*0.66447
05/30/2024 01:45:00*0.66454*0.6644*0.66454*0.66425
05/30/2024 01:50:00*0.6644*0.66427*0.66441*0.66415
05/30/2024 01:55:00*0.66427*0.66406*0.66429*0.66398
05/30/2024 02:00:00*0.66406*0.66425*0.6643*0.66402
05/30/2024 02:05:00*0.66425*0.66428*0.66434*0.66398
05/30/2024 02:10:00*0.66428*0.66442*0.66444*0.66415
05/30/2024 02:15:00*0.66442*0.66448*0.66453*0.66435
05/30/2024 02:20:00*0.66448*0.6645*0.66463*0.66438
05/30/2024 02:25:00*0.6645*0.6645*0.66457*0.66439
05/30/2024 02:30:00*0.6645*0.66435*0.66452*0.66429
05/30/2024 02:35:00*0.66435*0.66383*0.66436*0.66383
05/30/2024 02:40:00*0.66383*0.66376*0.66384*0.66365
05/30/2024 02:45:00*0.66376*0.66357*0.66381*0.66352
05/30/2024 02:50:00*0.66357*0.66349*0.66368*0.66347
05/30/2024 02:55:00*0.66349*0.66347*0.66363*0.66337
05/30/2024 03:00:00*0.66347*0.66332*0.66355*0.6633
05/30/2024 03:05:00*0.66332*0.66318*0.66349*0.66306
05/30/2024 03:10:00*0.66318*0.66335*0.66335*0.66311
05/30/2024 03:15:00*0.66335*0.66333*0.66335*0.66305
05/30/2024 03:20:00*0.66333*0.66323*0.6634*0.6632
05/30/2024 03:25:00*0.66323*0.66324*0.66342*0.6632
05/30/2024 03:30:00*0.66324*0.66339*0.66341*0.66317
05/30/2024 03:35:00*0.66339*0.66339*0.6636*0.66338
05/30/2024 03:40:00*0.66339*0.66361*0.66364*0.66336
05/30/2024 03:45:00*0.66361*0.66337*0.6637*0.66334
05/30/2024 03:50:00*0.66337*0.66313*0.66337*0.66311
05/30/2024 03:55:00*0.66313*0.66317*0.66326*0.66303
05/30/2024 04:00:00*0.66317*0.66311*0.66327*0.66306
05/30/2024 04:05:00*0.66311*0.66333*0.66335*0.66305
05/30/2024 04:10:00*0.66333*0.66328*0.66349*0.66317
05/30/2024 04:15:00*0.66328*0.66294*0.66334*0.66292
05/30/2024 04:20:00*0.66294*0.66298*0.66303*0.66283
05/30/2024 04:25:00*0.66298*0.66304*0.66313*0.66292
05/30/2024 04:30:00*0.66304*0.66273*0.66317*0.66271
05/30/2024 04:35:00*0.66273*0.66248*0.66274*0.66228
05/30/2024 04:40:00*0.66248*0.66222*0.66263*0.66221
05/30/2024 04:45:00*0.66222*0.66162*0.66226*0.66148
05/30/2024 04:50:00*0.66162*0.66176*0.66188*0.66158
05/30/2024 04:55:00*0.66176*0.66146*0.66191*0.66143
05/30/2024 05:00:00*0.66146*0.66123*0.66148*0.6612
05/30/2024 05:05:00*0.66123*0.661*0.66132*0.66097
05/30/2024 05:10:00*0.661*0.66137*0.66148*0.6609
05/30/2024 05:15:00*0.66137*0.66128*0.66141*0.66125
05/30/2024 05:20:00*0.66128*0.66126*0.66133*0.66121
05/30/2024 05:25:00*0.66126*0.66125*0.66136*0.6612
05/30/2024 05:30:00*0.66125*0.661*0.66138*0.661
05/30/2024 05:35:00*0.661*0.6611*0.66123*0.66092
05/30/2024 05:40:00*0.6611*0.6612*0.66135*0.66109
05/30/2024 05:45:00*0.6612*0.66106*0.6612*0.66105
05/30/2024 05:50:00*0.66106*0.66124*0.66124*0.66103
05/30/2024 05:55:00*0.66124*0.66111*0.66129*0.66097
05/30/2024 06:00:00*0.66111*0.66084*0.66111*0.66078
05/30/2024 06:05:00*0.66084*0.66112*0.66117*0.66084
05/30/2024 06:10:00*0.66112*0.66062*0.6612*0.66058
05/30/2024 06:15:00*0.66062*0.66068*0.66068*0.66048
05/30/2024 06:20:00*0.66068*0.66054*0.66091*0.66053
05/30/2024 06:25:00*0.66054*0.66041*0.66056*0.66032
05/30/2024 06:30:00*0.66041*0.66039*0.66042*0.66025
05/30/2024 06:35:00*0.66039*0.66026*0.6605*0.66017
05/30/2024 06:40:00*0.66026*0.66047*0.66059*0.66023
05/30/2024 06:45:00*0.66047*0.66078*0.66087*0.66041
05/30/2024 06:50:00*0.66078*0.66063*0.66081*0.66041
05/30/2024 06:55:00*0.66063*0.66094*0.66094*0.6606
05/30/2024 07:00:00*0.66094*0.66099*0.66106*0.66088
05/30/2024 07:05:00*0.66099*0.66121*0.66125*0.66096
05/30/2024 07:10:00*0.66121*0.66126*0.66129*0.66115
05/30/2024 07:15:00*0.66126*0.66139*0.66145*0.66124
05/30/2024 07:20:00*0.66139*0.66154*0.66161*0.66136
05/30/2024 07:25:00*0.66154*0.66168*0.66168*0.66143
05/30/2024 07:30:00*0.66168*0.66174*0.66177*0.66163
05/30/2024 07:35:00*0.66174*0.6617*0.66181*0.66164
05/30/2024 07:40:00*0.6617*0.6616*0.66173*0.6616
05/30/2024 07:45:00*0.6616*0.66159*0.66164*0.66147
05/30/2024 07:50:00*0.66159*0.66191*0.66191*0.66158
05/30/2024 07:55:00*0.66191*0.66183*0.66197*0.66178
05/30/2024 08:00:00*0.66183*0.66179*0.662*0.66177
05/30/2024 08:05:00*0.66179*0.66142*0.66181*0.66139
05/30/2024 08:10:00*0.66142*0.66128*0.6615*0.66125
05/30/2024 08:15:00*0.66128*0.66137*0.66148*0.66125
05/30/2024 08:20:00*0.66137*0.66121*0.66142*0.66118
05/30/2024 08:25:00*0.66121*0.66102*0.66135*0.66095
05/30/2024 08:30:00*0.66102*0.66079*0.66105*0.66067
05/30/2024 08:35:00*0.66079*0.66093*0.66102*0.6607
05/30/2024 08:40:00*0.66093*0.66115*0.66118*0.66093
05/30/2024 08:45:00*0.66115*0.66104*0.66132*0.66104
05/30/2024 08:50:00*0.66104*0.66066*0.66108*0.66066
05/30/2024 08:55:00*0.66066*0.66076*0.66081*0.66059
05/30/2024 09:00:00*0.66076*0.6606*0.66081*0.66055
05/30/2024 09:05:00*0.6606*0.66075*0.6609*0.66058
05/30/2024 09:10:00*0.66075*0.66057*0.66082*0.66052
05/30/2024 09:15:00*0.66057*0.66056*0.66063*0.66042
05/30/2024 09:20:00*0.66056*0.66058*0.66067*0.66032
05/30/2024 09:25:00*0.66058*0.66046*0.66062*0.66041
05/30/2024 09:30:00*0.66046*0.6607*0.66077*0.66046
05/30/2024 09:35:00*0.6607*0.66112*0.66112*0.66064
05/30/2024 09:40:00*0.66112*0.6612*0.66137*0.66106
05/30/2024 09:45:00*0.6612*0.66149*0.66157*0.66117
05/30/2024 09:50:00*0.66149*0.6614*0.66159*0.66134
05/30/2024 09:55:00*0.6614*0.66135*0.66143*0.66116
05/30/2024 10:00:00*0.66135*0.66129*0.66164*0.66115
05/30/2024 10:05:00*0.66129*0.66132*0.66154*0.6612
05/30/2024 10:10:00*0.66132*0.66112*0.66136*0.66099
05/30/2024 10:15:00*0.66112*0.66124*0.66126*0.66086
05/30/2024 10:20:00*0.66124*0.66139*0.6614*0.66122
05/30/2024 10:25:00*0.66139*0.66144*0.66154*0.66132
05/30/2024 10:30:00*0.66144*0.66149*0.66166*0.66141
05/30/2024 10:35:00*0.66149*0.66146*0.66164*0.66138
05/30/2024 10:40:00*0.66146*0.66122*0.66152*0.66116
05/30/2024 10:45:00*0.66122*0.6612*0.66127*0.66116
05/30/2024 10:50:00*0.6612*0.66122*0.66125*0.6611
05/30/2024 10:55:00*0.66122*0.66099*0.66123*0.66095
05/30/2024 11:00:00*0.66099*0.66108*0.6611*0.66074
05/30/2024 11:05:00*0.66108*0.66105*0.66115*0.66088
05/30/2024 11:10:00*0.66105*0.66118*0.66125*0.66091
05/30/2024 11:15:00*0.66118*0.66105*0.66121*0.661
05/30/2024 11:20:00*0.66105*0.66148*0.66154*0.66103
05/30/2024 11:25:00*0.66148*0.66124*0.66149*0.66123
05/30/2024 11:30:00*0.66124*0.66135*0.6614*0.66116
05/30/2024 11:35:00*0.66135*0.66146*0.66149*0.6613
05/30/2024 11:40:00*0.66146*0.66145*0.66149*0.6613
05/30/2024 11:45:00*0.66145*0.66122*0.66159*0.66118
05/30/2024 11:50:00*0.66122*0.6609*0.66126*0.66088
05/30/2024 11:55:00*0.6609*0.66091*0.66099*0.66085
05/30/2024 12:00:00*0.66091*0.66093*0.66099*0.66081
05/30/2024 12:05:00*0.66093*0.66122*0.66122*0.66092
05/30/2024 12:10:00*0.66122*0.66111*0.66131*0.66107
05/30/2024 12:15:00*0.66111*0.6611*0.66114*0.66102
05/30/2024 12:20:00*0.6611*0.66118*0.66119*0.66107
05/30/2024 12:25:00*0.66118*0.66128*0.66132*0.66118
05/30/2024 12:30:00*0.66128*0.66118*0.66129*0.66108
05/30/2024 12:35:00*0.66118*0.66135*0.66141*0.66118
05/30/2024 12:40:00*0.66135*0.66141*0.66142*0.66134
05/30/2024 12:45:00*0.66141*0.66138*0.66145*0.66133
05/30/2024 12:50:00*0.66138*0.66127*0.66139*0.66126
05/30/2024 12:55:00*0.66127*0.66121*0.66131*0.66119
05/30/2024 13:00:00*0.66121*0.66138*0.66139*0.66121
05/30/2024 13:05:00*0.66138*0.66118*0.66138*0.66117
05/30/2024 13:10:00*0.66118*0.66106*0.66122*0.66106
05/30/2024 13:15:00*0.66106*0.66106*0.66109*0.66105
05/30/2024 13:20:00*0.66106*0.66093*0.66106*0.66092
05/30/2024 13:25:00*0.66093*0.66085*0.66096*0.66084
05/30/2024 13:30:00*0.66085*0.66081*0.66087*0.66079
05/30/2024 13:35:00*0.66081*0.66069*0.66081*0.66066
05/30/2024 13:40:00*0.66069*0.66058*0.66072*0.66058
05/30/2024 13:45:00*0.66058*0.66047*0.66062*0.66046
05/30/2024 13:50:00*0.66047*0.66042*0.66051*0.6604
05/30/2024 13:55:00*0.66042*0.66049*0.6605*0.66039
05/30/2024 14:00:00*0.66049*0.66074*0.66074*0.66048
05/30/2024 14:05:00*0.66074*0.66068*0.66079*0.66066
05/30/2024 14:10:00*0.66068*0.66068*0.66072*0.66062
05/30/2024 14:15:00*0.66068*0.66081*0.66082*0.66068
05/30/2024 14:20:00*0.66081*0.66087*0.66088*0.66062
05/30/2024 14:25:00*0.66087*0.6608*0.66088*0.66079
05/30/2024 14:30:00*0.6608*0.6609*0.66093*0.66079
05/30/2024 14:35:00*0.6609*0.66082*0.66097*0.66082
05/30/2024 14:40:00*0.66082*0.66074*0.66083*0.66073
05/30/2024 14:45:00*0.66074*0.66075*0.66077*0.66069
05/30/2024 14:50:00*0.66075*0.66087*0.66087*0.66069
05/30/2024 14:55:00*0.66087*0.66089*0.66092*0.66082
05/30/2024 15:00:00*0.66089*0.66063*0.66095*0.6606
05/30/2024 15:05:00*0.66063*0.66057*0.66072*0.66049
05/30/2024 15:10:00*0.66057*0.66051*0.6606*0.66045
05/30/2024 15:15:00*0.66051*0.66055*0.66058*0.66049
05/30/2024 15:20:00*0.66055*0.66052*0.66058*0.6605
05/30/2024 15:25:00*0.66052*0.66042*0.66057*0.66042
05/30/2024 15:30:00*0.66042*0.66048*0.6605*0.66039
05/30/2024 15:35:00*0.66048*0.66036*0.66054*0.66034
05/30/2024 15:40:00*0.66036*0.66017*0.66036*0.66012
05/30/2024 15:45:00*0.66017*0.66035*0.66035*0.66011
05/30/2024 15:50:00*0.66035*0.65997*0.66035*0.65994
05/30/2024 15:55:00*0.65997*0.66013*0.66021*0.65985
05/30/2024 16:00:00*0.66013*0.66021*0.66033*0.66012
05/30/2024 16:05:00*0.66021*0.6602*0.66022*0.66015
05/30/2024 16:10:00*0.6602*0.66012*0.66022*0.66005
05/30/2024 16:15:00*0.66012*0.66025*0.66027*0.66011
05/30/2024 16:20:00*0.66025*0.66016*0.66028*0.66015
05/30/2024 16:25:00*0.66016*0.66028*0.66028*0.66014
05/30/2024 16:30:00*0.66028*0.66024*0.66031*0.66023
05/30/2024 16:35:00*0.66024*0.66017*0.66027*0.66016
05/30/2024 16:40:00*0.66017*0.6601*0.66017*0.66008
05/30/2024 16:45:00*0.6601*0.66021*0.66024*0.66008
05/30/2024 16:50:00*0.66021*0.66017*0.66024*0.66017
05/30/2024 16:55:00*0.66017*0.66024*0.66025*0.66016
05/30/2024 17:00:00*0.66024*0.65989*0.66025*0.65983
