05/28/2024 17:05:00*0.66826*0.66767*0.66826*0.66764
05/28/2024 17:10:00*0.66767*0.66826*0.66828*0.66762
05/28/2024 17:15:00*0.66826*0.66823*0.66839*0.66744
05/28/2024 17:20:00*0.66823*0.66817*0.66855*0.66808
05/28/2024 17:25:00*0.66817*0.66819*0.66825*0.66809
05/28/2024 17:30:00*0.66819*0.66811*0.66832*0.66802
05/28/2024 17:35:00*0.66811*0.66816*0.66826*0.6678
05/28/2024 17:40:00*0.66816*0.66818*0.66827*0.6676
05/28/2024 17:45:00*0.66818*0.6682*0.66837*0.66791
05/28/2024 17:50:00*0.6682*0.66818*0.66843*0.66812
05/28/2024 17:55:00*0.66818*0.66813*0.6684*0.66768
05/28/2024 18:00:00*0.66813*0.66808*0.6684*0.66767
05/28/2024 18:05:00*0.66808*0.66833*0.66839*0.66808
05/28/2024 18:10:00*0.66833*0.66832*0.66833*0.66831
05/28/2024 18:15:00*0.66832*0.66835*0.66846*0.66832
05/28/2024 18:20:00*0.66835*0.6684*0.6684*0.66835
05/28/2024 18:25:00*0.6684*0.66841*0.66846*0.66837
05/28/2024 18:30:00*0.66841*0.66842*0.66842*0.66839
05/28/2024 18:35:00*0.66842*0.66841*0.66844*0.66838
05/28/2024 18:40:00*0.66841*0.66841*0.66843*0.66839
05/28/2024 18:45:00*0.66841*0.66847*0.66849*0.66839
05/28/2024 18:50:00*0.66847*0.66844*0.66847*0.66844
05/28/2024 18:55:00*0.66844*0.66844*0.66845*0.66841
05/28/2024 19:00:00*0.66844*0.66839*0.66844*0.66838
05/28/2024 19:05:00*0.66839*0.66835*0.66839*0.66832
05/28/2024 19:10:00*0.66835*0.66839*0.66842*0.66835
05/28/2024 19:15:00*0.66839*0.66846*0.66846*0.66839
05/28/2024 19:20:00*0.66846*0.6684*0.66846*0.66838
05/28/2024 19:25:00*0.6684*0.66839*0.66841*0.66837
05/28/2024 19:30:00*0.66839*0.6684*0.66843*0.66838
05/28/2024 19:35:00*0.6684*0.66839*0.66843*0.66833
05/28/2024 19:40:00*0.66839*0.66841*0.66842*0.66838
05/28/2024 19:45:00*0.66841*0.66836*0.66841*0.66835
05/28/2024 19:50:00*0.66836*0.66839*0.66842*0.66834
05/28/2024 19:55:00*0.66839*0.66836*0.66839*0.66835
05/28/2024 20:00:00*0.66836*0.66837*0.66841*0.66836
05/28/2024 20:05:00*0.66837*0.66833*0.66845*0.66833
05/28/2024 20:10:00*0.66833*0.66839*0.6684*0.6683
05/28/2024 20:15:00*0.66839*0.66831*0.66839*0.66829
05/28/2024 20:20:00*0.66831*0.6683*0.66837*0.66827
05/28/2024 20:25:00*0.6683*0.6683*0.66836*0.66828
05/28/2024 20:30:00*0.6683*0.6683*0.66833*0.66826
05/28/2024 20:35:00*0.6683*0.66821*0.66835*0.66821
05/28/2024 20:40:00*0.66821*0.66807*0.66825*0.66807
05/28/2024 20:45:00*0.66807*0.66794*0.66807*0.66794
05/28/2024 20:50:00*0.66794*0.66793*0.66798*0.66792
05/28/2024 20:55:00*0.66793*0.66798*0.66801*0.6679
05/28/2024 21:00:00*0.66798*0.66799*0.66803*0.66796
05/28/2024 21:05:00*0.66799*0.66797*0.66805*0.66794
05/28/2024 21:10:00*0.66797*0.66798*0.66804*0.66793
05/28/2024 21:15:00*0.66798*0.66804*0.66805*0.66796
05/28/2024 21:20:00*0.66804*0.66806*0.66809*0.66803
05/28/2024 21:25:00*0.66806*0.6679*0.66806*0.6679
05/28/2024 21:30:00*0.6679*0.66796*0.66798*0.6679
05/28/2024 21:35:00*0.66796*0.66803*0.66812*0.66794
05/28/2024 21:40:00*0.66803*0.66786*0.66807*0.66784
05/28/2024 21:45:00*0.66786*0.6678*0.66789*0.66774
05/28/2024 21:50:00*0.6678*0.66783*0.66788*0.6678
05/28/2024 21:55:00*0.66783*0.66787*0.6679*0.66774
05/28/2024 22:00:00*0.66787*0.66791*0.66794*0.66787
05/28/2024 22:05:00*0.66791*0.66791*0.668*0.66785
05/28/2024 22:10:00*0.66791*0.66802*0.66802*0.66787
05/28/2024 22:15:00*0.66802*0.66792*0.66802*0.6679
05/28/2024 22:20:00*0.66792*0.66793*0.66795*0.66788
05/28/2024 22:25:00*0.66793*0.66792*0.66795*0.66789
05/28/2024 22:30:00*0.66792*0.66793*0.66796*0.6679
05/28/2024 22:35:00*0.66793*0.66794*0.668*0.66793
05/28/2024 22:40:00*0.66794*0.66786*0.66799*0.66786
05/28/2024 22:45:00*0.66786*0.66788*0.66794*0.66786
05/28/2024 22:50:00*0.66788*0.66786*0.66792*0.66786
05/28/2024 22:55:00*0.66786*0.66783*0.66791*0.66781
05/28/2024 23:00:00*0.66783*0.66781*0.66786*0.66777
05/28/2024 23:05:00*0.66781*0.66787*0.66787*0.66775
05/28/2024 23:10:00*0.66787*0.66783*0.66791*0.66779
05/28/2024 23:15:00*0.66783*0.66783*0.66788*0.66782
05/28/2024 23:20:00*0.66783*0.66782*0.66787*0.6678
05/28/2024 23:25:00*0.66782*0.66781*0.66783*0.66777
05/28/2024 23:30:00*0.66781*0.66771*0.66781*0.6677
05/28/2024 23:35:00*0.66771*0.66777*0.66778*0.6677
05/28/2024 23:40:00*0.66777*0.66774*0.66779*0.66773
05/28/2024 23:45:00*0.66774*0.66774*0.66775*0.66771
05/28/2024 23:50:00*0.66774*0.66773*0.66775*0.66769
05/28/2024 23:55:00*0.66773*0.66772*0.6678*0.66771
05/29/2024 00:00:00*0.66772*0.66778*0.6678*0.66771
05/29/2024 00:05:00*0.66778*0.66773*0.66785*0.66771
05/29/2024 00:10:00*0.66773*0.66779*0.6678*0.66771
05/29/2024 00:15:00*0.66779*0.66781*0.66781*0.66773
05/29/2024 00:20:00*0.66781*0.66782*0.66786*0.66778
05/29/2024 00:25:00*0.66782*0.66779*0.66782*0.66777
05/29/2024 00:30:00*0.66779*0.66779*0.66779*0.66776
05/29/2024 00:35:00*0.66779*0.66778*0.66779*0.66774
05/29/2024 00:40:00*0.66778*0.66775*0.6678*0.66775
05/29/2024 00:45:00*0.66775*0.66774*0.66776*0.66769
05/29/2024 00:50:00*0.66774*0.66775*0.66775*0.66771
05/29/2024 00:55:00*0.66775*0.66767*0.66775*0.66766
05/29/2024 01:00:00*0.66767*0.66774*0.66774*0.66764
05/29/2024 01:05:00*0.66774*0.66768*0.66774*0.66768
05/29/2024 01:10:00*0.66768*0.66761*0.66774*0.6676
05/29/2024 01:15:00*0.66761*0.66759*0.66763*0.66755
05/29/2024 01:20:00*0.66759*0.66764*0.6677*0.66759
05/29/2024 01:25:00*0.66764*0.66765*0.66769*0.66763
05/29/2024 01:30:00*0.66765*0.66763*0.66767*0.66761
05/29/2024 01:35:00*0.66763*0.66758*0.66766*0.66751
05/29/2024 01:40:00*0.66758*0.66744*0.66759*0.66742
05/29/2024 01:45:00*0.66744*0.66732*0.66748*0.66731
05/29/2024 01:50:00*0.66732*0.66741*0.66743*0.6673
05/29/2024 01:55:00*0.66741*0.66736*0.66743*0.66736
05/29/2024 02:00:00*0.66736*0.66736*0.66737*0.66728
05/29/2024 02:05:00*0.66736*0.66741*0.66748*0.66721
05/29/2024 02:10:00*0.66741*0.66729*0.66741*0.66717
05/29/2024 02:15:00*0.66729*0.66732*0.66741*0.66722
05/29/2024 02:20:00*0.66732*0.66754*0.66759*0.66732
05/29/2024 02:25:00*0.66754*0.66755*0.66761*0.66746
05/29/2024 02:30:00*0.66755*0.6677*0.6677*0.66755
05/29/2024 02:35:00*0.6677*0.6677*0.6677*0.66756
05/29/2024 02:40:00*0.6677*0.66782*0.66783*0.66769
05/29/2024 02:45:00*0.66782*0.668*0.668*0.66779
05/29/2024 02:50:00*0.668*0.66795*0.668*0.66791
05/29/2024 02:55:00*0.66795*0.66787*0.66798*0.66785
05/29/2024 03:00:00*0.66787*0.66783*0.6679*0.66776
05/29/2024 03:05:00*0.66783*0.66789*0.66799*0.66783
05/29/2024 03:10:00*0.66789*0.66793*0.66811*0.66787
05/29/2024 03:15:00*0.66793*0.66794*0.66796*0.66781
05/29/2024 03:20:00*0.66794*0.66783*0.66799*0.66777
05/29/2024 03:25:00*0.66783*0.66774*0.66789*0.66768
05/29/2024 03:30:00*0.66774*0.6679*0.66793*0.66773
05/29/2024 03:35:00*0.6679*0.66779*0.66795*0.66777
05/29/2024 03:40:00*0.66779*0.66769*0.66785*0.66767
05/29/2024 03:45:00*0.66769*0.66774*0.66775*0.6676
05/29/2024 03:50:00*0.66774*0.66767*0.66774*0.6676
05/29/2024 03:55:00*0.66767*0.6677*0.66778*0.66764
05/29/2024 04:00:00*0.6677*0.6676*0.66776*0.66758
05/29/2024 04:05:00*0.6676*0.6679*0.6679*0.66757
05/29/2024 04:10:00*0.6679*0.66803*0.66838*0.66789
05/29/2024 04:15:00*0.66803*0.6679*0.6681*0.66786
05/29/2024 04:20:00*0.6679*0.66808*0.66814*0.66787
05/29/2024 04:25:00*0.66808*0.66823*0.66826*0.66807
05/29/2024 04:30:00*0.66823*0.6684*0.66844*0.66817
05/29/2024 04:35:00*0.6684*0.66821*0.6684*0.6682
05/29/2024 04:40:00*0.66821*0.66831*0.66832*0.66818
05/29/2024 04:45:00*0.66831*0.66825*0.66838*0.66822
05/29/2024 04:50:00*0.66825*0.66829*0.66836*0.66819
05/29/2024 04:55:00*0.66829*0.6683*0.66831*0.6682
05/29/2024 05:00:00*0.6683*0.66804*0.66831*0.66804
05/29/2024 05:05:00*0.66804*0.66809*0.66815*0.66802
05/29/2024 05:10:00*0.66809*0.66798*0.66812*0.66798
05/29/2024 05:15:00*0.66798*0.66797*0.6681*0.66795
05/29/2024 05:20:00*0.66797*0.6679*0.66797*0.6678
05/29/2024 05:25:00*0.6679*0.66806*0.66807*0.6679
05/29/2024 05:30:00*0.66806*0.66793*0.66811*0.66788
05/29/2024 05:35:00*0.66793*0.66783*0.66798*0.66782
05/29/2024 05:40:00*0.66783*0.66782*0.6679*0.66778
05/29/2024 05:45:00*0.66782*0.66776*0.66785*0.66772
05/29/2024 05:50:00*0.66776*0.66792*0.66796*0.66771
05/29/2024 05:55:00*0.66792*0.66789*0.66795*0.66785
05/29/2024 06:00:00*0.66789*0.66797*0.66801*0.66786
05/29/2024 06:05:00*0.66797*0.66789*0.668*0.66782
05/29/2024 06:10:00*0.66789*0.66779*0.66792*0.66777
05/29/2024 06:15:00*0.66779*0.66771*0.66782*0.66771
05/29/2024 06:20:00*0.66771*0.66776*0.66779*0.66758
05/29/2024 06:25:00*0.66776*0.66797*0.66797*0.66774
05/29/2024 06:30:00*0.66797*0.66797*0.66801*0.66794
05/29/2024 06:35:00*0.66797*0.66802*0.66807*0.66797
05/29/2024 06:40:00*0.66802*0.66794*0.66803*0.66791
05/29/2024 06:45:00*0.66794*0.6679*0.66798*0.66786
05/29/2024 06:50:00*0.6679*0.66811*0.66813*0.66787
05/29/2024 06:55:00*0.66811*0.66808*0.6682*0.66806
05/29/2024 07:00:00*0.66808*0.66829*0.6683*0.66806
05/29/2024 07:05:00*0.66829*0.66817*0.66831*0.66813
05/29/2024 07:10:00*0.66817*0.66821*0.66826*0.6681
05/29/2024 07:15:00*0.66821*0.66844*0.66845*0.66817
05/29/2024 07:20:00*0.66844*0.66834*0.6685*0.66825
05/29/2024 07:25:00*0.66834*0.66819*0.66834*0.66816
05/29/2024 07:30:00*0.66819*0.66811*0.6682*0.66805
05/29/2024 07:35:00*0.66811*0.66811*0.66825*0.66808
05/29/2024 07:40:00*0.66811*0.66804*0.66813*0.66796
05/29/2024 07:45:00*0.66804*0.66806*0.66808*0.66797
05/29/2024 07:50:00*0.66806*0.668*0.66808*0.66797
05/29/2024 07:55:00*0.668*0.66775*0.66806*0.66773
05/29/2024 08:00:00*0.66775*0.66732*0.66779*0.66726
05/29/2024 08:05:00*0.66732*0.66738*0.66742*0.66721
05/29/2024 08:10:00*0.66738*0.66748*0.66751*0.66735
05/29/2024 08:15:00*0.66748*0.66744*0.66754*0.6674
05/29/2024 08:20:00*0.66744*0.66676*0.66744*0.66675
05/29/2024 08:25:00*0.66676*0.66693*0.667*0.66669
05/29/2024 08:30:00*0.66693*0.66695*0.66704*0.66682
05/29/2024 08:35:00*0.66695*0.66698*0.66711*0.66688
05/29/2024 08:40:00*0.66698*0.66692*0.66698*0.66683
05/29/2024 08:45:00*0.66692*0.66689*0.66695*0.66681
05/29/2024 08:50:00*0.66689*0.66659*0.66695*0.66654
05/29/2024 08:55:00*0.66659*0.66635*0.66666*0.66631
05/29/2024 09:00:00*0.66635*0.6663*0.66643*0.66618
05/29/2024 09:05:00*0.6663*0.66646*0.6665*0.66622
05/29/2024 09:10:00*0.66646*0.66667*0.66672*0.66646
05/29/2024 09:15:00*0.66667*0.66662*0.66676*0.66651
05/29/2024 09:20:00*0.66662*0.66664*0.66666*0.66648
05/29/2024 09:25:00*0.66664*0.66668*0.6668*0.6666
05/29/2024 09:30:00*0.66668*0.66664*0.66675*0.6666
05/29/2024 09:35:00*0.66664*0.66646*0.66665*0.66636
05/29/2024 09:40:00*0.66646*0.66649*0.66649*0.66627
05/29/2024 09:45:00*0.66649*0.66634*0.66649*0.66624
05/29/2024 09:50:00*0.66634*0.66604*0.66643*0.66601
05/29/2024 09:55:00*0.66604*0.66613*0.66651*0.666
05/29/2024 10:00:00*0.66613*0.66633*0.66637*0.66608
05/29/2024 10:05:00*0.66633*0.66614*0.66641*0.66613
05/29/2024 10:10:00*0.66614*0.66613*0.66634*0.66609
05/29/2024 10:15:00*0.66613*0.66606*0.6663*0.66604
05/29/2024 10:20:00*0.66606*0.66609*0.66631*0.66606
05/29/2024 10:25:00*0.66609*0.66611*0.66618*0.66593
05/29/2024 10:30:00*0.66611*0.66598*0.66628*0.66598
05/29/2024 10:35:00*0.66598*0.66592*0.66609*0.66585
05/29/2024 10:40:00*0.66592*0.66643*0.66643*0.6659
05/29/2024 10:45:00*0.66643*0.66628*0.66675*0.66625
05/29/2024 10:50:00*0.66628*0.66625*0.66649*0.66618
05/29/2024 10:55:00*0.66625*0.66601*0.66632*0.66593
05/29/2024 11:00:00*0.66601*0.66599*0.66611*0.66584
05/29/2024 11:05:00*0.66599*0.66595*0.66629*0.66584
05/29/2024 11:10:00*0.66595*0.66603*0.66606*0.6658
05/29/2024 11:15:00*0.66603*0.6659*0.66609*0.66585
05/29/2024 11:20:00*0.6659*0.66602*0.66608*0.66589
05/29/2024 11:25:00*0.66602*0.66599*0.66607*0.66588
05/29/2024 11:30:00*0.66599*0.66609*0.66613*0.66594
05/29/2024 11:35:00*0.66609*0.66604*0.66625*0.66603
05/29/2024 11:40:00*0.66604*0.66615*0.66618*0.66597
05/29/2024 11:45:00*0.66615*0.66612*0.66629*0.6661
05/29/2024 11:50:00*0.66612*0.66626*0.66627*0.66604
05/29/2024 11:55:00*0.66626*0.66622*0.66629*0.66609
05/29/2024 12:00:00*0.66622*0.66649*0.66653*0.66621
05/29/2024 12:05:00*0.66649*0.66638*0.66654*0.66636
05/29/2024 12:10:00*0.66638*0.66638*0.66646*0.66632
05/29/2024 12:15:00*0.66638*0.66617*0.66638*0.66616
05/29/2024 12:20:00*0.66617*0.66626*0.66627*0.66609
05/29/2024 12:25:00*0.66626*0.66632*0.66638*0.66622
05/29/2024 12:30:00*0.66632*0.66642*0.66646*0.66626
05/29/2024 12:35:00*0.66642*0.66652*0.66658*0.66637
05/29/2024 12:40:00*0.66652*0.66652*0.66658*0.66641
05/29/2024 12:45:00*0.66652*0.66641*0.66655*0.66641
05/29/2024 12:50:00*0.66641*0.66641*0.66647*0.66638
05/29/2024 12:55:00*0.66641*0.66645*0.66649*0.66638
05/29/2024 13:00:00*0.66645*0.66642*0.66645*0.66633
05/29/2024 13:05:00*0.66642*0.66624*0.66649*0.66624
05/29/2024 13:10:00*0.66624*0.6661*0.66635*0.66608
05/29/2024 13:15:00*0.6661*0.66598*0.66618*0.66598
05/29/2024 13:20:00*0.66598*0.66586*0.66609*0.66586
05/29/2024 13:25:00*0.66586*0.66588*0.66597*0.66584
05/29/2024 13:30:00*0.66588*0.66605*0.66606*0.66588
05/29/2024 13:35:00*0.66605*0.66609*0.66615*0.66599
05/29/2024 13:40:00*0.66609*0.6661*0.66611*0.666
05/29/2024 13:45:00*0.6661*0.66604*0.66612*0.66598
05/29/2024 13:50:00*0.66604*0.66626*0.66627*0.66599
05/29/2024 13:55:00*0.66626*0.66656*0.66657*0.66622
05/29/2024 14:00:00*0.66656*0.66641*0.66657*0.66638
05/29/2024 14:05:00*0.66641*0.66632*0.66646*0.6663
05/29/2024 14:10:00*0.66632*0.66644*0.66647*0.6663
05/29/2024 14:15:00*0.66644*0.66649*0.66653*0.66643
05/29/2024 14:20:00*0.66649*0.66641*0.66651*0.66641
05/29/2024 14:25:00*0.66641*0.66646*0.66648*0.66639
05/29/2024 14:30:00*0.66646*0.66631*0.66648*0.66631
05/29/2024 14:35:00*0.66631*0.66632*0.66637*0.6663
05/29/2024 14:40:00*0.66632*0.66632*0.66635*0.66627
05/29/2024 14:45:00*0.66632*0.66639*0.66643*0.66626
05/29/2024 14:50:00*0.66639*0.66627*0.66641*0.66622
05/29/2024 14:55:00*0.66627*0.66645*0.66645*0.66623
05/29/2024 15:00:00*0.66645*0.66624*0.66645*0.66623
05/29/2024 15:05:00*0.66624*0.66631*0.66632*0.66622
05/29/2024 15:10:00*0.66631*0.66611*0.66635*0.66604
05/29/2024 15:15:00*0.66611*0.66622*0.66624*0.66609
05/29/2024 15:20:00*0.66622*0.66616*0.66624*0.66613
05/29/2024 15:25:00*0.66616*0.66615*0.66627*0.6661
05/29/2024 15:30:00*0.66615*0.66615*0.66622*0.66613
05/29/2024 15:35:00*0.66615*0.66619*0.66621*0.66614
05/29/2024 15:40:00*0.66619*0.66624*0.66627*0.66615
05/29/2024 15:45:00*0.66624*0.66617*0.66624*0.66614
05/29/2024 15:50:00*0.66617*0.66605*0.66618*0.66604
05/29/2024 15:55:00*0.66605*0.666*0.66607*0.66595
05/29/2024 16:00:00*0.666*0.66597*0.666*0.6659
05/29/2024 16:05:00*0.66597*0.66589*0.666*0.66587
05/29/2024 16:10:00*0.66589*0.66582*0.6659*0.66579
05/29/2024 16:15:00*0.66582*0.66584*0.66587*0.66581
05/29/2024 16:20:00*0.66584*0.66585*0.66591*0.66582
05/29/2024 16:25:00*0.66585*0.66579*0.66586*0.66579
05/29/2024 16:30:00*0.66579*0.66571*0.66583*0.66568
05/29/2024 16:35:00*0.66571*0.66566*0.66574*0.66564
05/29/2024 16:40:00*0.66566*0.66565*0.66568*0.66565
05/29/2024 16:45:00*0.66565*0.66556*0.66566*0.66554
05/29/2024 16:50:00*0.66556*0.66555*0.66562*0.66555
05/29/2024 16:55:00*0.66555*0.6655*0.66555*0.6655
05/29/2024 17:00:00*0.6655*0.66533*0.66552*0.66526
