05/27/2024 17:05:00*0.66916*0.66938*0.66939*0.66883
05/27/2024 17:10:00*0.66938*0.66959*0.66969*0.66908
05/27/2024 17:15:00*0.66959*0.6696*0.66962*0.66943
05/27/2024 17:20:00*0.6696*0.66963*0.66967*0.6695
05/27/2024 17:25:00*0.66963*0.66955*0.66966*0.66951
05/27/2024 17:30:00*0.66955*0.66953*0.66956*0.66951
05/27/2024 17:35:00*0.66953*0.66934*0.66981*0.66934
05/27/2024 17:40:00*0.66934*0.66964*0.66968*0.66933
05/27/2024 17:45:00*0.66964*0.66959*0.66981*0.66939
05/27/2024 17:50:00*0.66959*0.66979*0.66987*0.66952
05/27/2024 17:55:00*0.66979*0.66956*0.66993*0.66941
05/27/2024 18:00:00*0.66956*0.66972*0.66995*0.66923
05/27/2024 18:05:00*0.66972*0.67006*0.67007*0.66962
05/27/2024 18:10:00*0.67006*0.66999*0.67006*0.66997
05/27/2024 18:15:00*0.66999*0.67*0.67004*0.66993
05/27/2024 18:20:00*0.67*0.66998*0.67*0.66995
05/27/2024 18:25:00*0.66998*0.67003*0.67006*0.66998
05/27/2024 18:30:00*0.67003*0.66999*0.67003*0.66999
05/27/2024 18:35:00*0.66999*0.67004*0.67006*0.66999
05/27/2024 18:40:00*0.67004*0.67*0.67006*0.66997
05/27/2024 18:45:00*0.67*0.66991*0.67001*0.66991
05/27/2024 18:50:00*0.66991*0.66991*0.66993*0.66989
05/27/2024 18:55:00*0.66991*0.66997*0.66999*0.66989
05/27/2024 19:00:00*0.66997*0.66999*0.67001*0.66994
05/27/2024 19:05:00*0.66999*0.67001*0.67002*0.66993
05/27/2024 19:10:00*0.67001*0.67005*0.67005*0.67
05/27/2024 19:15:00*0.67005*0.67006*0.6701*0.67003
05/27/2024 19:20:00*0.67006*0.67009*0.67012*0.67003
05/27/2024 19:25:00*0.67009*0.67004*0.67011*0.67003
05/27/2024 19:30:00*0.67004*0.67006*0.67009*0.67004
05/27/2024 19:35:00*0.67006*0.67008*0.67009*0.67005
05/27/2024 19:40:00*0.67008*0.6701*0.67011*0.67007
05/27/2024 19:45:00*0.6701*0.67007*0.67012*0.67007
05/27/2024 19:50:00*0.67007*0.67007*0.67011*0.67006
05/27/2024 19:55:00*0.67007*0.67002*0.67009*0.66999
05/27/2024 20:00:00*0.67002*0.66996*0.67004*0.66993
05/27/2024 20:05:00*0.66996*0.66986*0.67001*0.66978
05/27/2024 20:10:00*0.66986*0.66984*0.66995*0.66984
05/27/2024 20:15:00*0.66984*0.66986*0.66989*0.66981
05/27/2024 20:20:00*0.66986*0.66989*0.66994*0.66983
05/27/2024 20:25:00*0.66989*0.66988*0.66998*0.66985
05/27/2024 20:30:00*0.66988*0.66985*0.66994*0.66984
05/27/2024 20:35:00*0.66985*0.66972*0.66987*0.66972
05/27/2024 20:40:00*0.66972*0.66972*0.66976*0.6697
05/27/2024 20:45:00*0.66972*0.66975*0.66976*0.66968
05/27/2024 20:50:00*0.66975*0.66968*0.66975*0.66964
05/27/2024 20:55:00*0.66968*0.66964*0.66975*0.66964
05/27/2024 21:00:00*0.66964*0.66978*0.66981*0.66964
05/27/2024 21:05:00*0.66978*0.66974*0.66982*0.66968
05/27/2024 21:10:00*0.66974*0.66979*0.66984*0.66971
05/27/2024 21:15:00*0.66979*0.66972*0.66979*0.6696
05/27/2024 21:20:00*0.66972*0.66966*0.66975*0.66965
05/27/2024 21:25:00*0.66966*0.66955*0.66967*0.66955
05/27/2024 21:30:00*0.66955*0.66959*0.66965*0.66955
05/27/2024 21:35:00*0.66959*0.66952*0.66962*0.6695
05/27/2024 21:40:00*0.66952*0.66954*0.66967*0.66949
05/27/2024 21:45:00*0.66954*0.66947*0.6696*0.66945
05/27/2024 21:50:00*0.66947*0.66951*0.66956*0.66943
05/27/2024 21:55:00*0.66951*0.66958*0.66958*0.66948
05/27/2024 22:00:00*0.66958*0.66945*0.66958*0.66942
05/27/2024 22:05:00*0.66945*0.66949*0.66951*0.66942
05/27/2024 22:10:00*0.66949*0.66947*0.6695*0.6694
05/27/2024 22:15:00*0.66947*0.66947*0.6695*0.66943
05/27/2024 22:20:00*0.66947*0.66953*0.66953*0.66945
05/27/2024 22:25:00*0.66953*0.66964*0.66964*0.66947
05/27/2024 22:30:00*0.66964*0.66962*0.66966*0.6696
05/27/2024 22:35:00*0.66962*0.66958*0.66965*0.66956
05/27/2024 22:40:00*0.66958*0.66952*0.66963*0.66948
05/27/2024 22:45:00*0.66952*0.66946*0.66954*0.66945
05/27/2024 22:50:00*0.66946*0.66936*0.66948*0.66936
05/27/2024 22:55:00*0.66936*0.66942*0.66942*0.66934
05/27/2024 23:00:00*0.66942*0.66951*0.66961*0.66941
05/27/2024 23:05:00*0.66951*0.66947*0.66954*0.66942
05/27/2024 23:10:00*0.66947*0.66955*0.66962*0.66945
05/27/2024 23:15:00*0.66955*0.6696*0.66962*0.66954
05/27/2024 23:20:00*0.6696*0.66955*0.66962*0.66953
05/27/2024 23:25:00*0.66955*0.6695*0.66959*0.66948
05/27/2024 23:30:00*0.6695*0.66949*0.66956*0.66943
05/27/2024 23:35:00*0.66949*0.66954*0.66956*0.66946
05/27/2024 23:40:00*0.66954*0.66959*0.6696*0.66953
05/27/2024 23:45:00*0.66959*0.66966*0.66968*0.66958
05/27/2024 23:50:00*0.66966*0.6696*0.66967*0.6696
05/27/2024 23:55:00*0.6696*0.66964*0.66965*0.66959
05/28/2024 00:00:00*0.66964*0.66961*0.66968*0.66961
05/28/2024 00:05:00*0.66961*0.66963*0.66965*0.66956
05/28/2024 00:10:00*0.66963*0.66964*0.66966*0.66959
05/28/2024 00:15:00*0.66964*0.66965*0.66968*0.66958
05/28/2024 00:20:00*0.66965*0.66958*0.66966*0.66956
05/28/2024 00:25:00*0.66958*0.66954*0.66959*0.66949
05/28/2024 00:30:00*0.66954*0.66953*0.66956*0.66952
05/28/2024 00:35:00*0.66953*0.66948*0.66956*0.66947
05/28/2024 00:40:00*0.66948*0.66953*0.66956*0.66936
05/28/2024 00:45:00*0.66953*0.66955*0.66958*0.66949
05/28/2024 00:50:00*0.66955*0.66951*0.66957*0.6695
05/28/2024 00:55:00*0.66951*0.66946*0.66954*0.66946
05/28/2024 01:00:00*0.66946*0.66945*0.6695*0.6694
05/28/2024 01:05:00*0.66945*0.66945*0.6695*0.66939
05/28/2024 01:10:00*0.66945*0.6694*0.66945*0.66936
05/28/2024 01:15:00*0.6694*0.6693*0.66941*0.66925
05/28/2024 01:20:00*0.6693*0.66923*0.66931*0.66921
05/28/2024 01:25:00*0.66923*0.66939*0.66943*0.66923
05/28/2024 01:30:00*0.66939*0.6692*0.66939*0.66919
05/28/2024 01:35:00*0.6692*0.66925*0.66932*0.66919
05/28/2024 01:40:00*0.66925*0.66927*0.66931*0.66921
05/28/2024 01:45:00*0.66927*0.66933*0.66936*0.66927
05/28/2024 01:50:00*0.66933*0.66927*0.66942*0.66927
05/28/2024 01:55:00*0.66927*0.6695*0.6695*0.66927
05/28/2024 02:00:00*0.6695*0.66932*0.6695*0.66928
05/28/2024 02:05:00*0.66932*0.66936*0.66941*0.66922
05/28/2024 02:10:00*0.66936*0.66957*0.6696*0.66934
05/28/2024 02:15:00*0.66957*0.6693*0.66959*0.66928
05/28/2024 02:20:00*0.6693*0.66928*0.66931*0.66925
05/28/2024 02:25:00*0.66928*0.66907*0.66931*0.66899
05/28/2024 02:30:00*0.66907*0.66908*0.66912*0.66902
05/28/2024 02:35:00*0.66908*0.66919*0.66924*0.66907
05/28/2024 02:40:00*0.66919*0.6691*0.66922*0.66904
05/28/2024 02:45:00*0.6691*0.66905*0.66916*0.66902
05/28/2024 02:50:00*0.66905*0.66905*0.6691*0.66903
05/28/2024 02:55:00*0.66905*0.66902*0.66907*0.66897
05/28/2024 03:00:00*0.66902*0.66929*0.66929*0.669
05/28/2024 03:05:00*0.66929*0.66916*0.66929*0.66911
05/28/2024 03:10:00*0.66916*0.6691*0.66916*0.66901
05/28/2024 03:15:00*0.6691*0.66909*0.6692*0.66908
05/28/2024 03:20:00*0.66909*0.66894*0.66911*0.66888
05/28/2024 03:25:00*0.66894*0.6692*0.66925*0.66894
05/28/2024 03:30:00*0.6692*0.66913*0.66923*0.66912
05/28/2024 03:35:00*0.66913*0.66906*0.66916*0.66901
05/28/2024 03:40:00*0.66906*0.66914*0.66917*0.66906
05/28/2024 03:45:00*0.66914*0.66892*0.66915*0.66889
05/28/2024 03:50:00*0.66892*0.66892*0.66904*0.6689
05/28/2024 03:55:00*0.66892*0.66874*0.66896*0.66873
05/28/2024 04:00:00*0.66874*0.66889*0.6689*0.66872
05/28/2024 04:05:00*0.66889*0.66891*0.66898*0.66887
05/28/2024 04:10:00*0.66891*0.66888*0.66891*0.6688
05/28/2024 04:15:00*0.66888*0.6688*0.66889*0.66875
05/28/2024 04:20:00*0.6688*0.66868*0.66883*0.66865
05/28/2024 04:25:00*0.66868*0.6688*0.66882*0.66864
05/28/2024 04:30:00*0.6688*0.66847*0.6688*0.66845
05/28/2024 04:35:00*0.66847*0.66845*0.6685*0.66841
05/28/2024 04:40:00*0.66845*0.66862*0.66862*0.66835
05/28/2024 04:45:00*0.66862*0.66856*0.6687*0.66854
05/28/2024 04:50:00*0.66856*0.66878*0.66887*0.66856
05/28/2024 04:55:00*0.66878*0.66888*0.66888*0.66874
05/28/2024 05:00:00*0.66888*0.66914*0.66915*0.66888
05/28/2024 05:05:00*0.66914*0.66918*0.66918*0.66896
05/28/2024 05:10:00*0.66918*0.66906*0.6692*0.669
05/28/2024 05:15:00*0.66906*0.669*0.66915*0.66898
05/28/2024 05:20:00*0.669*0.66902*0.66909*0.66895
05/28/2024 05:25:00*0.66902*0.66913*0.66921*0.66902
05/28/2024 05:30:00*0.66913*0.66907*0.66914*0.66901
05/28/2024 05:35:00*0.66907*0.66906*0.66912*0.66898
05/28/2024 05:40:00*0.66906*0.66895*0.66907*0.66891
05/28/2024 05:45:00*0.66895*0.66881*0.669*0.66881
05/28/2024 05:50:00*0.66881*0.66853*0.66881*0.66851
05/28/2024 05:55:00*0.66853*0.66829*0.66856*0.66825
05/28/2024 06:00:00*0.66829*0.66817*0.66829*0.66812
05/28/2024 06:05:00*0.66817*0.66831*0.66831*0.66816
05/28/2024 06:10:00*0.66831*0.66829*0.66838*0.66825
05/28/2024 06:15:00*0.66829*0.66836*0.66838*0.6682
05/28/2024 06:20:00*0.66836*0.6682*0.66836*0.66816
05/28/2024 06:25:00*0.6682*0.66794*0.6682*0.66794
05/28/2024 06:30:00*0.66794*0.66782*0.66799*0.66777
05/28/2024 06:35:00*0.66782*0.668*0.668*0.66782
05/28/2024 06:40:00*0.668*0.66808*0.66823*0.66795
05/28/2024 06:45:00*0.66808*0.66801*0.66809*0.66797
05/28/2024 06:50:00*0.66801*0.66808*0.66808*0.66795
05/28/2024 06:55:00*0.66808*0.66804*0.66811*0.66803
05/28/2024 07:00:00*0.66804*0.66815*0.66822*0.66804
05/28/2024 07:05:00*0.66815*0.66827*0.66827*0.66807
05/28/2024 07:10:00*0.66827*0.66808*0.66828*0.66806
05/28/2024 07:15:00*0.66808*0.66816*0.66824*0.66806
05/28/2024 07:20:00*0.66816*0.66793*0.66819*0.66792
05/28/2024 07:25:00*0.66793*0.66802*0.66807*0.66793
05/28/2024 07:30:00*0.66802*0.668*0.66806*0.66796
05/28/2024 07:35:00*0.668*0.66809*0.66812*0.66795
05/28/2024 07:40:00*0.66809*0.66803*0.66816*0.66803
05/28/2024 07:45:00*0.66803*0.66806*0.66808*0.66801
05/28/2024 07:50:00*0.66806*0.66825*0.66828*0.66805
05/28/2024 07:55:00*0.66825*0.66823*0.66826*0.66811
05/28/2024 08:00:00*0.66823*0.66821*0.6683*0.6682
05/28/2024 08:05:00*0.66821*0.6683*0.66843*0.66819
05/28/2024 08:10:00*0.6683*0.66837*0.66844*0.66829
05/28/2024 08:15:00*0.66837*0.66833*0.66848*0.66827
05/28/2024 08:20:00*0.66833*0.66799*0.66833*0.66799
05/28/2024 08:25:00*0.66799*0.66797*0.66801*0.66777
05/28/2024 08:30:00*0.66797*0.66772*0.66807*0.66772
05/28/2024 08:35:00*0.66772*0.6676*0.6678*0.66755
05/28/2024 08:40:00*0.6676*0.66731*0.6676*0.66725
05/28/2024 08:45:00*0.66731*0.66695*0.66731*0.66692
05/28/2024 08:50:00*0.66695*0.66746*0.66746*0.66688
05/28/2024 08:55:00*0.66746*0.66777*0.66779*0.66743
05/28/2024 09:00:00*0.66777*0.66796*0.66802*0.66776
05/28/2024 09:05:00*0.66796*0.66789*0.66809*0.66784
05/28/2024 09:10:00*0.66789*0.66757*0.6679*0.6675
05/28/2024 09:15:00*0.66757*0.66778*0.66778*0.66756
05/28/2024 09:20:00*0.66778*0.66763*0.66787*0.66761
05/28/2024 09:25:00*0.66763*0.66764*0.66776*0.66758
05/28/2024 09:30:00*0.66764*0.66774*0.66779*0.66762
05/28/2024 09:35:00*0.66774*0.66773*0.66795*0.6677
05/28/2024 09:40:00*0.66773*0.66769*0.66795*0.6676
05/28/2024 09:45:00*0.66769*0.66753*0.66773*0.66752
05/28/2024 09:50:00*0.66753*0.6675*0.66758*0.66735
05/28/2024 09:55:00*0.6675*0.66749*0.66762*0.66738
05/28/2024 10:00:00*0.66749*0.6674*0.6675*0.66726
05/28/2024 10:05:00*0.6674*0.66764*0.66781*0.66735
05/28/2024 10:10:00*0.66764*0.66776*0.66779*0.66751
05/28/2024 10:15:00*0.66776*0.6676*0.66778*0.66745
05/28/2024 10:20:00*0.6676*0.6679*0.66797*0.6676
05/28/2024 10:25:00*0.6679*0.66801*0.66804*0.66778
05/28/2024 10:30:00*0.66801*0.66806*0.66814*0.6679
05/28/2024 10:35:00*0.66806*0.66801*0.66817*0.66799
05/28/2024 10:40:00*0.66801*0.66768*0.66801*0.66764
05/28/2024 10:45:00*0.66768*0.6677*0.66771*0.66753
05/28/2024 10:50:00*0.6677*0.66769*0.66782*0.66762
05/28/2024 10:55:00*0.66769*0.66726*0.66772*0.66722
05/28/2024 11:00:00*0.66726*0.66741*0.66742*0.66718
05/28/2024 11:05:00*0.66741*0.66749*0.66761*0.66738
05/28/2024 11:10:00*0.66749*0.66724*0.66752*0.66724
05/28/2024 11:15:00*0.66724*0.66744*0.66754*0.66723
05/28/2024 11:20:00*0.66744*0.66751*0.66756*0.66741
05/28/2024 11:25:00*0.66751*0.66769*0.66775*0.66751
05/28/2024 11:30:00*0.66769*0.66782*0.66783*0.66765
05/28/2024 11:35:00*0.66782*0.66775*0.66783*0.66769
05/28/2024 11:40:00*0.66775*0.6678*0.66783*0.66769
05/28/2024 11:45:00*0.6678*0.66785*0.66789*0.66778
05/28/2024 11:50:00*0.66785*0.66773*0.66787*0.66771
05/28/2024 11:55:00*0.66773*0.6678*0.66781*0.66771
05/28/2024 12:00:00*0.6678*0.66785*0.66792*0.6678
05/28/2024 12:05:00*0.66785*0.66788*0.66791*0.6678
05/28/2024 12:10:00*0.66788*0.6678*0.66795*0.6678
05/28/2024 12:15:00*0.6678*0.66784*0.66784*0.66773
05/28/2024 12:20:00*0.66784*0.66788*0.66794*0.66782
05/28/2024 12:25:00*0.66788*0.66788*0.6679*0.66779
05/28/2024 12:30:00*0.66788*0.66782*0.66793*0.66781
05/28/2024 12:35:00*0.66782*0.66801*0.66801*0.66777
05/28/2024 12:40:00*0.66801*0.66797*0.66801*0.66789
05/28/2024 12:45:00*0.66797*0.66805*0.66812*0.66797
05/28/2024 12:50:00*0.66805*0.66815*0.66815*0.66804
05/28/2024 12:55:00*0.66815*0.66805*0.66816*0.66804
05/28/2024 13:00:00*0.66805*0.66803*0.66807*0.66793
05/28/2024 13:05:00*0.66803*0.66809*0.6681*0.66796
05/28/2024 13:10:00*0.66809*0.66808*0.66812*0.66799
05/28/2024 13:15:00*0.66808*0.66812*0.66814*0.66802
05/28/2024 13:20:00*0.66812*0.66807*0.66813*0.66799
05/28/2024 13:25:00*0.66807*0.66799*0.66811*0.66798
05/28/2024 13:30:00*0.66799*0.66791*0.66802*0.66786
05/28/2024 13:35:00*0.66791*0.6679*0.66792*0.66778
05/28/2024 13:40:00*0.6679*0.66798*0.66799*0.66782
05/28/2024 13:45:00*0.66798*0.6679*0.66799*0.66787
05/28/2024 13:50:00*0.6679*0.6678*0.66791*0.66776
05/28/2024 13:55:00*0.6678*0.6677*0.66787*0.66769
05/28/2024 14:00:00*0.6677*0.66787*0.66787*0.66764
05/28/2024 14:05:00*0.66787*0.66792*0.66796*0.66776
05/28/2024 14:10:00*0.66792*0.66801*0.66804*0.66792
05/28/2024 14:15:00*0.66801*0.66816*0.66822*0.66801
05/28/2024 14:20:00*0.66816*0.66822*0.66826*0.66813
05/28/2024 14:25:00*0.66822*0.66823*0.66829*0.66813
05/28/2024 14:30:00*0.66823*0.66828*0.6683*0.66815
05/28/2024 14:35:00*0.66828*0.66823*0.66831*0.66819
05/28/2024 14:40:00*0.66823*0.66818*0.66824*0.66812
05/28/2024 14:45:00*0.66818*0.6682*0.66827*0.66811
05/28/2024 14:50:00*0.6682*0.66819*0.6683*0.66814
05/28/2024 14:55:00*0.66819*0.66821*0.66824*0.66812
05/28/2024 15:00:00*0.66821*0.66823*0.66834*0.6682
05/28/2024 15:05:00*0.66823*0.66817*0.6683*0.66816
05/28/2024 15:10:00*0.66817*0.66819*0.66824*0.66813
05/28/2024 15:15:00*0.66819*0.66805*0.6682*0.66805
05/28/2024 15:20:00*0.66805*0.66809*0.6681*0.66801
05/28/2024 15:25:00*0.66809*0.66805*0.66812*0.66804
05/28/2024 15:30:00*0.66805*0.66808*0.66819*0.66804
05/28/2024 15:35:00*0.66808*0.66813*0.66818*0.66806
05/28/2024 15:40:00*0.66813*0.66819*0.66823*0.66808
05/28/2024 15:45:00*0.66819*0.6682*0.66825*0.66814
05/28/2024 15:50:00*0.6682*0.66816*0.66829*0.66816
05/28/2024 15:55:00*0.66816*0.66828*0.66828*0.66816
05/28/2024 16:00:00*0.66828*0.66832*0.66834*0.66824
05/28/2024 16:05:00*0.66832*0.66837*0.6684*0.66832
05/28/2024 16:10:00*0.66837*0.66832*0.66837*0.66829
05/28/2024 16:15:00*0.66832*0.66838*0.66838*0.66831
05/28/2024 16:20:00*0.66838*0.66847*0.66848*0.66835
05/28/2024 16:25:00*0.66847*0.66845*0.66848*0.66845
05/28/2024 16:30:00*0.66845*0.6684*0.6685*0.66839
05/28/2024 16:35:00*0.6684*0.66839*0.66845*0.66837
05/28/2024 16:40:00*0.66839*0.6684*0.66843*0.66839
05/28/2024 16:45:00*0.6684*0.66846*0.66846*0.6684
05/28/2024 16:50:00*0.66846*0.66843*0.66851*0.66843
05/28/2024 16:55:00*0.66843*0.66851*0.66851*0.6684
05/28/2024 17:00:00*0.66851*0.66826*0.66851*0.66824
