05/23/2024 17:05:00*0.66559*0.66535*0.66559*0.66512
05/23/2024 17:10:00*0.66535*0.66546*0.66554*0.66513
05/23/2024 17:15:00*0.66546*0.66545*0.66556*0.66543
05/23/2024 17:20:00*0.66545*0.66549*0.66557*0.66545
05/23/2024 17:25:00*0.66549*0.66553*0.66554*0.66538
05/23/2024 17:30:00*0.66553*0.66552*0.66562*0.66544
05/23/2024 17:35:00*0.66552*0.66547*0.66552*0.66536
05/23/2024 17:40:00*0.66547*0.66553*0.66562*0.66529
05/23/2024 17:45:00*0.66553*0.66552*0.66564*0.66532
05/23/2024 17:50:00*0.66552*0.66555*0.66567*0.66538
05/23/2024 17:55:00*0.66555*0.66558*0.66566*0.66542
05/23/2024 18:00:00*0.66558*0.66543*0.66571*0.66536
05/23/2024 18:05:00*0.66543*0.66548*0.66552*0.66538
05/23/2024 18:10:00*0.66548*0.66563*0.66563*0.66546
05/23/2024 18:15:00*0.66563*0.66557*0.66566*0.66555
05/23/2024 18:20:00*0.66557*0.6656*0.66563*0.66556
05/23/2024 18:25:00*0.6656*0.66567*0.66569*0.66559
05/23/2024 18:30:00*0.66567*0.66568*0.66574*0.66566
05/23/2024 18:35:00*0.66568*0.66576*0.66576*0.66568
05/23/2024 18:40:00*0.66576*0.66572*0.66577*0.66572
05/23/2024 18:45:00*0.66572*0.66578*0.66581*0.66571
05/23/2024 18:50:00*0.66578*0.6658*0.66581*0.66578
05/23/2024 18:55:00*0.6658*0.6658*0.66584*0.66577
05/23/2024 19:00:00*0.6658*0.66588*0.66591*0.66578
05/23/2024 19:05:00*0.66588*0.66589*0.66593*0.66585
05/23/2024 19:10:00*0.66589*0.66588*0.66591*0.66585
05/23/2024 19:15:00*0.66588*0.66581*0.66588*0.6658
05/23/2024 19:20:00*0.66581*0.66587*0.66587*0.6658
05/23/2024 19:25:00*0.66587*0.66587*0.66592*0.66583
05/23/2024 19:30:00*0.66587*0.66588*0.6659*0.66586
05/23/2024 19:35:00*0.66588*0.66585*0.66589*0.66583
05/23/2024 19:40:00*0.66585*0.66584*0.66587*0.66582
05/23/2024 19:45:00*0.66584*0.66582*0.66587*0.6658
05/23/2024 19:50:00*0.66582*0.66578*0.66584*0.66575
05/23/2024 19:55:00*0.66578*0.66574*0.66579*0.66573
05/23/2024 20:00:00*0.66574*0.66573*0.66577*0.66569
05/23/2024 20:05:00*0.66573*0.66588*0.66591*0.66569
05/23/2024 20:10:00*0.66588*0.66591*0.66593*0.66579
05/23/2024 20:15:00*0.66591*0.66577*0.66593*0.66575
05/23/2024 20:20:00*0.66577*0.66587*0.66589*0.66575
05/23/2024 20:25:00*0.66587*0.66602*0.66604*0.66586
05/23/2024 20:30:00*0.66602*0.66602*0.6661*0.66596
05/23/2024 20:35:00*0.66602*0.66595*0.66605*0.66594
05/23/2024 20:40:00*0.66595*0.666*0.66605*0.66593
05/23/2024 20:45:00*0.666*0.6659*0.66602*0.66589
05/23/2024 20:50:00*0.6659*0.66598*0.66601*0.66587
05/23/2024 20:55:00*0.66598*0.66591*0.66603*0.66591
05/23/2024 21:00:00*0.66591*0.66589*0.66598*0.66584
05/23/2024 21:05:00*0.66589*0.6659*0.66594*0.66583
05/23/2024 21:10:00*0.6659*0.66577*0.66591*0.66577
05/23/2024 21:15:00*0.66577*0.6658*0.66587*0.66575
05/23/2024 21:20:00*0.6658*0.66592*0.66594*0.66578
05/23/2024 21:25:00*0.66592*0.66584*0.66596*0.66583
05/23/2024 21:30:00*0.66584*0.66592*0.66595*0.66577
05/23/2024 21:35:00*0.66592*0.66598*0.66598*0.66588
05/23/2024 21:40:00*0.66598*0.66618*0.66618*0.66596
05/23/2024 21:45:00*0.66618*0.66614*0.6662*0.66611
05/23/2024 21:50:00*0.66614*0.66616*0.66616*0.66608
05/23/2024 21:55:00*0.66616*0.66609*0.66618*0.66604
05/23/2024 22:00:00*0.66609*0.66602*0.66609*0.66595
05/23/2024 22:05:00*0.66602*0.66601*0.66605*0.66597
05/23/2024 22:10:00*0.66601*0.66602*0.66608*0.66598
05/23/2024 22:15:00*0.66602*0.66604*0.66608*0.66594
05/23/2024 22:20:00*0.66604*0.66604*0.66611*0.66603
05/23/2024 22:25:00*0.66604*0.6661*0.66614*0.66603
05/23/2024 22:30:00*0.6661*0.66617*0.66618*0.6661
05/23/2024 22:35:00*0.66617*0.66615*0.6662*0.66609
05/23/2024 22:40:00*0.66615*0.66607*0.66615*0.66599
05/23/2024 22:45:00*0.66607*0.66605*0.66607*0.666
05/23/2024 22:50:00*0.66605*0.66601*0.66605*0.66599
05/23/2024 22:55:00*0.66601*0.66602*0.66605*0.66597
05/23/2024 23:00:00*0.66602*0.66604*0.66609*0.666
05/23/2024 23:05:00*0.66604*0.66617*0.66619*0.66603
05/23/2024 23:10:00*0.66617*0.66618*0.66622*0.66616
05/23/2024 23:15:00*0.66618*0.66616*0.66625*0.66616
05/23/2024 23:20:00*0.66616*0.66619*0.66621*0.66614
05/23/2024 23:25:00*0.66619*0.66618*0.66619*0.66612
05/23/2024 23:30:00*0.66618*0.66614*0.6662*0.66612
05/23/2024 23:35:00*0.66614*0.66616*0.66619*0.6661
05/23/2024 23:40:00*0.66616*0.66622*0.66625*0.66614
05/23/2024 23:45:00*0.66622*0.66609*0.66622*0.66606
05/23/2024 23:50:00*0.66609*0.66609*0.66612*0.66604
05/23/2024 23:55:00*0.66609*0.6661*0.66612*0.66605
05/24/2024 00:00:00*0.6661*0.66614*0.66616*0.6661
05/24/2024 00:05:00*0.66614*0.66617*0.66619*0.6661
05/24/2024 00:10:00*0.66617*0.66614*0.66618*0.66612
05/24/2024 00:15:00*0.66614*0.66621*0.66624*0.66613
05/24/2024 00:20:00*0.66621*0.66619*0.66622*0.66617
05/24/2024 00:25:00*0.66619*0.66613*0.6662*0.6661
05/24/2024 00:30:00*0.66613*0.66616*0.66618*0.66613
05/24/2024 00:35:00*0.66616*0.66615*0.66618*0.66615
05/24/2024 00:40:00*0.66615*0.6662*0.66622*0.66615
05/24/2024 00:45:00*0.6662*0.66623*0.66626*0.66618
05/24/2024 00:50:00*0.66623*0.66625*0.66625*0.66621
05/24/2024 00:55:00*0.66625*0.66619*0.66629*0.66619
05/24/2024 01:00:00*0.66619*0.66623*0.66626*0.66619
05/24/2024 01:05:00*0.66623*0.66621*0.66624*0.66619
05/24/2024 01:10:00*0.66621*0.66618*0.66624*0.66618
05/24/2024 01:15:00*0.66618*0.66619*0.66624*0.66616
05/24/2024 01:20:00*0.66619*0.66615*0.6662*0.66611
05/24/2024 01:25:00*0.66615*0.66617*0.66618*0.66612
05/24/2024 01:30:00*0.66617*0.66612*0.66621*0.66612
05/24/2024 01:35:00*0.66612*0.66615*0.66615*0.66608
05/24/2024 01:40:00*0.66615*0.66613*0.66616*0.6661
05/24/2024 01:45:00*0.66613*0.66619*0.66624*0.66613
05/24/2024 01:50:00*0.66619*0.66623*0.66625*0.66617
05/24/2024 01:55:00*0.66623*0.66618*0.66628*0.66615
05/24/2024 02:00:00*0.66618*0.66634*0.66639*0.66616
05/24/2024 02:05:00*0.66634*0.66625*0.66635*0.66615
05/24/2024 02:10:00*0.66625*0.66638*0.66647*0.66623
05/24/2024 02:15:00*0.66638*0.66632*0.66643*0.66621
05/24/2024 02:20:00*0.66632*0.6662*0.66632*0.66619
05/24/2024 02:25:00*0.6662*0.66618*0.66626*0.66615
05/24/2024 02:30:00*0.66618*0.66621*0.66623*0.66615
05/24/2024 02:35:00*0.66621*0.66619*0.66629*0.66615
05/24/2024 02:40:00*0.66619*0.66617*0.66623*0.66615
05/24/2024 02:45:00*0.66617*0.666*0.66624*0.66598
05/24/2024 02:50:00*0.666*0.66593*0.66605*0.66592
05/24/2024 02:55:00*0.66593*0.666*0.66606*0.66593
05/24/2024 03:00:00*0.666*0.66604*0.66609*0.66599
05/24/2024 03:05:00*0.66604*0.66609*0.66612*0.66598
05/24/2024 03:10:00*0.66609*0.66614*0.66618*0.66606
05/24/2024 03:15:00*0.66614*0.66617*0.6662*0.66603
05/24/2024 03:20:00*0.66617*0.66635*0.66641*0.66614
05/24/2024 03:25:00*0.66635*0.66643*0.66652*0.66635
05/24/2024 03:30:00*0.66643*0.66635*0.6665*0.66635
05/24/2024 03:35:00*0.66635*0.66622*0.66639*0.66619
05/24/2024 03:40:00*0.66622*0.66621*0.66622*0.66612
05/24/2024 03:45:00*0.66621*0.66603*0.66621*0.66602
05/24/2024 03:50:00*0.66603*0.66619*0.66621*0.66601
05/24/2024 03:55:00*0.66619*0.66612*0.6662*0.66599
05/24/2024 04:00:00*0.66612*0.66634*0.66636*0.66607
05/24/2024 04:05:00*0.66634*0.66654*0.66655*0.66632
05/24/2024 04:10:00*0.66654*0.66644*0.66661*0.66643
05/24/2024 04:15:00*0.66644*0.66651*0.66656*0.66636
05/24/2024 04:20:00*0.66651*0.6667*0.66675*0.66651
05/24/2024 04:25:00*0.6667*0.66681*0.66689*0.66666
05/24/2024 04:30:00*0.66681*0.66661*0.66681*0.66659
05/24/2024 04:35:00*0.66661*0.66669*0.66671*0.66654
05/24/2024 04:40:00*0.66669*0.66671*0.66673*0.66659
05/24/2024 04:45:00*0.66671*0.66661*0.66671*0.6666
05/24/2024 04:50:00*0.66661*0.66647*0.66664*0.66641
05/24/2024 04:55:00*0.66647*0.66661*0.66663*0.66643
05/24/2024 05:00:00*0.66661*0.66655*0.66664*0.66648
05/24/2024 05:05:00*0.66655*0.66645*0.66659*0.66643
05/24/2024 05:10:00*0.66645*0.66645*0.6665*0.66643
05/24/2024 05:15:00*0.66645*0.66643*0.66654*0.66641
05/24/2024 05:20:00*0.66643*0.66632*0.66648*0.66632
05/24/2024 05:25:00*0.66632*0.66627*0.66637*0.66627
05/24/2024 05:30:00*0.66627*0.6663*0.66636*0.66624
05/24/2024 05:35:00*0.6663*0.66629*0.6663*0.66621
05/24/2024 05:40:00*0.66629*0.66637*0.6664*0.66627
05/24/2024 05:45:00*0.66637*0.66642*0.66646*0.66629
05/24/2024 05:50:00*0.66642*0.66651*0.66652*0.66638
05/24/2024 05:55:00*0.66651*0.66659*0.66665*0.66645
05/24/2024 06:00:00*0.66659*0.66662*0.66673*0.66652
05/24/2024 06:05:00*0.66662*0.6666*0.66671*0.66655
05/24/2024 06:10:00*0.6666*0.66674*0.66675*0.66654
05/24/2024 06:15:00*0.66674*0.667*0.66704*0.66673
05/24/2024 06:20:00*0.667*0.667*0.66708*0.667
05/24/2024 06:25:00*0.667*0.66693*0.66702*0.66688
05/24/2024 06:30:00*0.66693*0.66694*0.66724*0.66688
05/24/2024 06:35:00*0.66694*0.66688*0.66698*0.66686
05/24/2024 06:40:00*0.66688*0.66691*0.66694*0.66684
05/24/2024 06:45:00*0.66691*0.66686*0.66694*0.66682
05/24/2024 06:50:00*0.66686*0.66686*0.66692*0.66678
05/24/2024 06:55:00*0.66686*0.66686*0.66687*0.66675
05/24/2024 07:00:00*0.66686*0.66675*0.66689*0.66673
05/24/2024 07:05:00*0.66675*0.66682*0.66687*0.66672
05/24/2024 07:10:00*0.66682*0.66671*0.66688*0.66667
05/24/2024 07:15:00*0.66671*0.66678*0.66687*0.66668
05/24/2024 07:20:00*0.66678*0.66691*0.66694*0.66677
05/24/2024 07:25:00*0.66691*0.66709*0.66709*0.66691
05/24/2024 07:30:00*0.66709*0.66718*0.66727*0.66709
05/24/2024 07:35:00*0.66718*0.66712*0.66724*0.66708
05/24/2024 07:40:00*0.66712*0.66693*0.66712*0.6669
05/24/2024 07:45:00*0.66693*0.66707*0.66707*0.66692
05/24/2024 07:50:00*0.66707*0.66707*0.66711*0.66699
05/24/2024 07:55:00*0.66707*0.66706*0.66714*0.66699
05/24/2024 08:00:00*0.66706*0.66724*0.66735*0.66705
05/24/2024 08:05:00*0.66724*0.6673*0.66745*0.66712
05/24/2024 08:10:00*0.6673*0.66744*0.6675*0.66728
05/24/2024 08:15:00*0.66744*0.66747*0.66753*0.66734
05/24/2024 08:20:00*0.66747*0.66758*0.66766*0.66747
05/24/2024 08:25:00*0.66758*0.66751*0.66762*0.6674
05/24/2024 08:30:00*0.66751*0.66731*0.66756*0.66729
05/24/2024 08:35:00*0.66731*0.66705*0.66731*0.66687
05/24/2024 08:40:00*0.66705*0.66676*0.66708*0.66672
05/24/2024 08:45:00*0.66676*0.66691*0.66705*0.66676
05/24/2024 08:50:00*0.66691*0.66678*0.66693*0.6667
05/24/2024 08:55:00*0.66678*0.66677*0.66685*0.66657
05/24/2024 09:00:00*0.66677*0.66687*0.66689*0.66672
05/24/2024 09:05:00*0.66687*0.66687*0.66696*0.66671
05/24/2024 09:10:00*0.66687*0.66709*0.66712*0.66686
05/24/2024 09:15:00*0.66709*0.66728*0.66735*0.66698
05/24/2024 09:20:00*0.66728*0.66739*0.66743*0.66725
05/24/2024 09:25:00*0.66739*0.66743*0.66758*0.66736
05/24/2024 09:30:00*0.66743*0.66744*0.66745*0.66725
05/24/2024 09:35:00*0.66744*0.6675*0.66764*0.66738
05/24/2024 09:40:00*0.6675*0.66768*0.6678*0.66747
05/24/2024 09:45:00*0.66768*0.66773*0.66782*0.66764
05/24/2024 09:50:00*0.66773*0.66772*0.66785*0.66755
05/24/2024 09:55:00*0.66772*0.66777*0.66794*0.66766
05/24/2024 10:00:00*0.66777*0.66794*0.66806*0.66776
05/24/2024 10:05:00*0.66794*0.66822*0.66839*0.66771
05/24/2024 10:10:00*0.66822*0.66796*0.66828*0.66787
05/24/2024 10:15:00*0.66796*0.66786*0.66817*0.66782
05/24/2024 10:20:00*0.66786*0.66814*0.66819*0.66786
05/24/2024 10:25:00*0.66814*0.6683*0.66834*0.66808
05/24/2024 10:30:00*0.6683*0.66811*0.6683*0.66803
05/24/2024 10:35:00*0.66811*0.66841*0.66842*0.668
05/24/2024 10:40:00*0.66841*0.66846*0.66852*0.66835
05/24/2024 10:45:00*0.66846*0.66858*0.66858*0.66839
05/24/2024 10:50:00*0.66858*0.6687*0.66874*0.66852
05/24/2024 10:55:00*0.6687*0.66899*0.66909*0.66867
05/24/2024 11:00:00*0.66899*0.66879*0.66911*0.66879
05/24/2024 11:05:00*0.66879*0.66891*0.66894*0.66872
05/24/2024 11:10:00*0.66891*0.66891*0.66901*0.66887
05/24/2024 11:15:00*0.66891*0.66902*0.66903*0.66888
05/24/2024 11:20:00*0.66902*0.66888*0.66904*0.66884
05/24/2024 11:25:00*0.66888*0.66898*0.66904*0.66888
05/24/2024 11:30:00*0.66898*0.66887*0.66904*0.66885
05/24/2024 11:35:00*0.66887*0.66885*0.66896*0.66879
05/24/2024 11:40:00*0.66885*0.66875*0.66887*0.66866
05/24/2024 11:45:00*0.66875*0.66899*0.66901*0.66874
05/24/2024 11:50:00*0.66899*0.66891*0.66899*0.66883
05/24/2024 11:55:00*0.66891*0.66889*0.66901*0.6688
05/24/2024 12:00:00*0.66889*0.66888*0.66896*0.66886
05/24/2024 12:05:00*0.66888*0.66896*0.66901*0.66887
05/24/2024 12:10:00*0.66896*0.66897*0.66901*0.66891
05/24/2024 12:15:00*0.66897*0.66896*0.669*0.66887
05/24/2024 12:20:00*0.66896*0.6689*0.66899*0.66887
05/24/2024 12:25:00*0.6689*0.66882*0.66894*0.66881
05/24/2024 12:30:00*0.66882*0.66893*0.66893*0.66881
05/24/2024 12:35:00*0.66893*0.66888*0.669*0.66878
05/24/2024 12:40:00*0.66888*0.66896*0.66899*0.66883
05/24/2024 12:45:00*0.66896*0.66885*0.669*0.66885
05/24/2024 12:50:00*0.66885*0.66906*0.66907*0.66885
05/24/2024 12:55:00*0.66906*0.66929*0.66932*0.66904
05/24/2024 13:00:00*0.66929*0.66933*0.66939*0.66926
05/24/2024 13:05:00*0.66933*0.66937*0.66942*0.66933
05/24/2024 13:10:00*0.66937*0.66924*0.66943*0.66918
05/24/2024 13:15:00*0.66924*0.66932*0.66934*0.6692
05/24/2024 13:20:00*0.66932*0.66929*0.66934*0.66925
05/24/2024 13:25:00*0.66929*0.66934*0.66937*0.66928
05/24/2024 13:30:00*0.66934*0.66931*0.66937*0.66921
05/24/2024 13:35:00*0.66931*0.66921*0.66931*0.66916
05/24/2024 13:40:00*0.66921*0.66921*0.66924*0.66917
05/24/2024 13:45:00*0.66921*0.66918*0.66923*0.66913
05/24/2024 13:50:00*0.66918*0.66924*0.66925*0.66911
05/24/2024 13:55:00*0.66924*0.66944*0.66945*0.66921
05/24/2024 14:00:00*0.66944*0.66975*0.66986*0.66941
05/24/2024 14:05:00*0.66975*0.66967*0.66975*0.66959
05/24/2024 14:10:00*0.66967*0.66956*0.66969*0.66953
05/24/2024 14:15:00*0.66956*0.66949*0.66957*0.66946
05/24/2024 14:20:00*0.66949*0.66946*0.66953*0.66944
05/24/2024 14:25:00*0.66946*0.66941*0.66948*0.6694
05/24/2024 14:30:00*0.66941*0.66934*0.66941*0.6693
05/24/2024 14:35:00*0.66934*0.66929*0.66942*0.66926
05/24/2024 14:40:00*0.66929*0.66922*0.6693*0.66915
05/24/2024 14:45:00*0.66922*0.66909*0.66923*0.66907
05/24/2024 14:50:00*0.66909*0.66913*0.66915*0.66906
05/24/2024 14:55:00*0.66913*0.66912*0.66918*0.66912
05/24/2024 15:00:00*0.66912*0.66923*0.66929*0.66908
05/24/2024 15:05:00*0.66923*0.66909*0.66928*0.66901
05/24/2024 15:10:00*0.66909*0.66921*0.66924*0.66907
05/24/2024 15:15:00*0.66921*0.66919*0.66926*0.66917
05/24/2024 15:20:00*0.66919*0.66924*0.66925*0.66913
05/24/2024 15:25:00*0.66924*0.66921*0.66926*0.66917
05/24/2024 15:30:00*0.66921*0.66922*0.66927*0.66917
05/24/2024 15:35:00*0.66922*0.66929*0.6693*0.66919
05/24/2024 15:40:00*0.66929*0.66928*0.6693*0.66924
05/24/2024 15:45:00*0.66928*0.66913*0.66928*0.66911
05/24/2024 15:50:00*0.66913*0.66916*0.66918*0.66909
05/24/2024 15:55:00*0.66916*0.66919*0.66919*0.66913
05/24/2024 16:00:00*0.66919*0.66917*0.66919*0.66912
05/24/2024 16:05:00*0.66917*0.6692*0.6692*0.66912
05/24/2024 16:10:00*0.6692*0.66919*0.6692*0.66912
05/24/2024 16:15:00*0.66919*0.66922*0.66923*0.66915
05/24/2024 16:20:00*0.66922*0.66928*0.66929*0.66919
05/24/2024 16:25:00*0.66928*0.66911*0.6693*0.6691
05/24/2024 16:30:00*0.66911*0.66912*0.66918*0.6691
05/24/2024 16:35:00*0.66912*0.66929*0.6693*0.66912
05/24/2024 16:40:00*0.66929*0.66922*0.66932*0.6692
05/24/2024 16:45:00*0.66922*0.66924*0.66924*0.66918
05/24/2024 16:50:00*0.66924*0.66917*0.66924*0.66912
05/24/2024 16:55:00*0.66917*0.66899*0.66917*0.66897
05/24/2024 17:00:00*0.66899*0.66836*0.66904*0.66829
