05/22/2024 17:05:00*0.66827*0.66787*0.66827*0.66785
05/22/2024 17:10:00*0.66787*0.66796*0.66802*0.66689
05/22/2024 17:15:00*0.66796*0.66809*0.66811*0.66796
05/22/2024 17:20:00*0.66809*0.66783*0.66828*0.66763
05/22/2024 17:25:00*0.66783*0.66811*0.66836*0.66776
05/22/2024 17:30:00*0.66811*0.66815*0.6684*0.66728
05/22/2024 17:35:00*0.66815*0.66803*0.66825*0.66803
05/22/2024 17:40:00*0.66803*0.66811*0.6682*0.66797
05/22/2024 17:45:00*0.66811*0.66822*0.66831*0.66802
05/22/2024 17:50:00*0.66822*0.66825*0.6684*0.66813
05/22/2024 17:55:00*0.66825*0.6682*0.66831*0.66814
05/22/2024 18:00:00*0.6682*0.66835*0.66849*0.66793
05/22/2024 18:05:00*0.66835*0.66845*0.66846*0.66823
05/22/2024 18:10:00*0.66845*0.66837*0.66848*0.66831
05/22/2024 18:15:00*0.66837*0.66835*0.66838*0.66832
05/22/2024 18:20:00*0.66835*0.66842*0.66843*0.66835
05/22/2024 18:25:00*0.66842*0.66841*0.66842*0.66837
05/22/2024 18:30:00*0.66841*0.66838*0.66842*0.66836
05/22/2024 18:35:00*0.66838*0.66835*0.66842*0.66835
05/22/2024 18:40:00*0.66835*0.66836*0.6684*0.66832
05/22/2024 18:45:00*0.66836*0.66844*0.66848*0.66836
05/22/2024 18:50:00*0.66844*0.66849*0.6685*0.66839
05/22/2024 18:55:00*0.66849*0.66848*0.66852*0.66843
05/22/2024 19:00:00*0.66848*0.66846*0.66851*0.66844
05/22/2024 19:05:00*0.66846*0.66848*0.66851*0.66845
05/22/2024 19:10:00*0.66848*0.6685*0.66854*0.66847
05/22/2024 19:15:00*0.6685*0.66851*0.66855*0.66848
05/22/2024 19:20:00*0.66851*0.66849*0.66852*0.66848
05/22/2024 19:25:00*0.66849*0.66849*0.66852*0.66847
05/22/2024 19:30:00*0.66849*0.66849*0.66852*0.66847
05/22/2024 19:35:00*0.66849*0.66851*0.66853*0.66849
05/22/2024 19:40:00*0.66851*0.66852*0.66854*0.66848
05/22/2024 19:45:00*0.66852*0.66855*0.66855*0.66848
05/22/2024 19:50:00*0.66855*0.66853*0.66858*0.66851
05/22/2024 19:55:00*0.66853*0.66846*0.66854*0.66845
05/22/2024 20:00:00*0.66846*0.66841*0.66848*0.66839
05/22/2024 20:05:00*0.66841*0.66843*0.66849*0.66837
05/22/2024 20:10:00*0.66843*0.66846*0.66851*0.66842
05/22/2024 20:15:00*0.66846*0.66843*0.66849*0.66843
05/22/2024 20:20:00*0.66843*0.66847*0.6685*0.66841
05/22/2024 20:25:00*0.66847*0.66849*0.66854*0.66843
05/22/2024 20:30:00*0.66849*0.66854*0.66858*0.66848
05/22/2024 20:35:00*0.66854*0.66855*0.66859*0.66852
05/22/2024 20:40:00*0.66855*0.66857*0.66861*0.66855
05/22/2024 20:45:00*0.66857*0.66851*0.66858*0.6685
05/22/2024 20:50:00*0.66851*0.66847*0.66855*0.66842
05/22/2024 20:55:00*0.66847*0.66847*0.6685*0.6684
05/22/2024 21:00:00*0.66847*0.66841*0.66847*0.66837
05/22/2024 21:05:00*0.66841*0.66829*0.66847*0.66828
05/22/2024 21:10:00*0.66829*0.66835*0.66837*0.66824
05/22/2024 21:15:00*0.66835*0.66837*0.6684*0.66831
05/22/2024 21:20:00*0.66837*0.66826*0.6684*0.66824
05/22/2024 21:25:00*0.66826*0.66829*0.66832*0.66824
05/22/2024 21:30:00*0.66829*0.66827*0.66833*0.66826
05/22/2024 21:35:00*0.66827*0.66829*0.6683*0.66823
05/22/2024 21:40:00*0.66829*0.66818*0.66831*0.66815
05/22/2024 21:45:00*0.66818*0.668*0.66821*0.66794
05/22/2024 21:50:00*0.668*0.66804*0.66809*0.668
05/22/2024 21:55:00*0.66804*0.66819*0.6682*0.66803
05/22/2024 22:00:00*0.66819*0.66817*0.66824*0.66814
05/22/2024 22:05:00*0.66817*0.66803*0.66819*0.668
05/22/2024 22:10:00*0.66803*0.66796*0.66803*0.66793
05/22/2024 22:15:00*0.66796*0.66797*0.668*0.66795
05/22/2024 22:20:00*0.66797*0.66796*0.668*0.66794
05/22/2024 22:25:00*0.66796*0.66802*0.66804*0.66796
05/22/2024 22:30:00*0.66802*0.66806*0.66806*0.66798
05/22/2024 22:35:00*0.66806*0.66806*0.66812*0.66802
05/22/2024 22:40:00*0.66806*0.66786*0.66807*0.66782
05/22/2024 22:45:00*0.66786*0.66796*0.66802*0.66782
05/22/2024 22:50:00*0.66796*0.66794*0.668*0.66791
05/22/2024 22:55:00*0.66794*0.66799*0.668*0.66793
05/22/2024 23:00:00*0.66799*0.66807*0.66808*0.66797
05/22/2024 23:05:00*0.66807*0.66815*0.66816*0.66805
05/22/2024 23:10:00*0.66815*0.66822*0.66823*0.66813
05/22/2024 23:15:00*0.66822*0.66824*0.66824*0.66819
05/22/2024 23:20:00*0.66824*0.66826*0.6683*0.66823
05/22/2024 23:25:00*0.66826*0.66829*0.66833*0.66826
05/22/2024 23:30:00*0.66829*0.66824*0.66831*0.66812
05/22/2024 23:35:00*0.66824*0.66819*0.66826*0.66818
05/22/2024 23:40:00*0.66819*0.66831*0.66832*0.66818
05/22/2024 23:45:00*0.66831*0.66827*0.66835*0.66824
05/22/2024 23:50:00*0.66827*0.66828*0.66831*0.66825
05/22/2024 23:55:00*0.66828*0.66833*0.66835*0.66826
05/23/2024 00:00:00*0.66833*0.66836*0.66836*0.66831
05/23/2024 00:05:00*0.66836*0.66834*0.6684*0.66832
05/23/2024 00:10:00*0.66834*0.66833*0.66837*0.66831
05/23/2024 00:15:00*0.66833*0.66832*0.66836*0.6683
05/23/2024 00:20:00*0.66832*0.6683*0.66837*0.66825
05/23/2024 00:25:00*0.6683*0.66831*0.66835*0.66827
05/23/2024 00:30:00*0.66831*0.66834*0.66836*0.66827
05/23/2024 00:35:00*0.66834*0.66834*0.6684*0.66832
05/23/2024 00:40:00*0.66834*0.66833*0.66837*0.66831
05/23/2024 00:45:00*0.66833*0.66831*0.66834*0.66827
05/23/2024 00:50:00*0.66831*0.66836*0.66837*0.6683
05/23/2024 00:55:00*0.66836*0.66833*0.66842*0.66831
05/23/2024 01:00:00*0.66833*0.66836*0.6684*0.66832
05/23/2024 01:05:00*0.66836*0.66838*0.66841*0.66836
05/23/2024 01:10:00*0.66838*0.66829*0.66838*0.66824
05/23/2024 01:15:00*0.66829*0.66834*0.66836*0.66828
05/23/2024 01:20:00*0.66834*0.66836*0.66839*0.66832
05/23/2024 01:25:00*0.66836*0.66838*0.6684*0.66834
05/23/2024 01:30:00*0.66838*0.66837*0.66839*0.66833
05/23/2024 01:35:00*0.66837*0.66829*0.6684*0.66826
05/23/2024 01:40:00*0.66829*0.66826*0.66831*0.66825
05/23/2024 01:45:00*0.66826*0.66833*0.66835*0.66824
05/23/2024 01:50:00*0.66833*0.66831*0.66834*0.66829
05/23/2024 01:55:00*0.66831*0.66836*0.66838*0.66828
05/23/2024 02:00:00*0.66836*0.66836*0.6684*0.66831
05/23/2024 02:05:00*0.66836*0.66853*0.6686*0.66836
05/23/2024 02:10:00*0.66853*0.66874*0.66879*0.66853
05/23/2024 02:15:00*0.66874*0.6687*0.66878*0.66868
05/23/2024 02:20:00*0.6687*0.66869*0.66872*0.66863
05/23/2024 02:25:00*0.66869*0.66853*0.66873*0.66853
05/23/2024 02:30:00*0.66853*0.66863*0.66865*0.66851
05/23/2024 02:35:00*0.66863*0.66875*0.66877*0.6686
05/23/2024 02:40:00*0.66875*0.66877*0.66884*0.6687
05/23/2024 02:45:00*0.66877*0.66881*0.66885*0.66877
05/23/2024 02:50:00*0.66881*0.66867*0.66883*0.66866
05/23/2024 02:55:00*0.66867*0.66872*0.66878*0.6686
05/23/2024 03:00:00*0.66872*0.6688*0.66887*0.66872
05/23/2024 03:05:00*0.6688*0.66875*0.66882*0.66859
05/23/2024 03:10:00*0.66875*0.66844*0.66875*0.66844
05/23/2024 03:15:00*0.66844*0.6685*0.6686*0.66844
05/23/2024 03:20:00*0.6685*0.66879*0.66881*0.6685
05/23/2024 03:25:00*0.66879*0.66874*0.66881*0.66864
05/23/2024 03:30:00*0.66874*0.66877*0.66879*0.66854
05/23/2024 03:35:00*0.66877*0.66851*0.66877*0.66819
05/23/2024 03:40:00*0.66851*0.66839*0.66856*0.66834
05/23/2024 03:45:00*0.66839*0.66817*0.66844*0.66817
05/23/2024 03:50:00*0.66817*0.66819*0.66832*0.66815
05/23/2024 03:55:00*0.66819*0.66822*0.66826*0.66814
05/23/2024 04:00:00*0.66822*0.66815*0.66824*0.66807
05/23/2024 04:05:00*0.66815*0.6683*0.66833*0.66814
05/23/2024 04:10:00*0.6683*0.66831*0.6685*0.66827
05/23/2024 04:15:00*0.66831*0.66835*0.66838*0.66826
05/23/2024 04:20:00*0.66835*0.66819*0.66842*0.66817
05/23/2024 04:25:00*0.66819*0.66826*0.66828*0.66817
05/23/2024 04:30:00*0.66826*0.66827*0.66835*0.66824
05/23/2024 04:35:00*0.66827*0.66825*0.66832*0.66818
05/23/2024 04:40:00*0.66825*0.66834*0.66847*0.66825
05/23/2024 04:45:00*0.66834*0.66834*0.66842*0.66827
05/23/2024 04:50:00*0.66834*0.66832*0.66839*0.66828
05/23/2024 04:55:00*0.66832*0.66853*0.66857*0.6683
05/23/2024 05:00:00*0.66853*0.66859*0.66872*0.66853
05/23/2024 05:05:00*0.66859*0.66854*0.66867*0.66847
05/23/2024 05:10:00*0.66854*0.66845*0.66866*0.66844
05/23/2024 05:15:00*0.66845*0.66837*0.66855*0.66832
05/23/2024 05:20:00*0.66837*0.66829*0.66849*0.66829
05/23/2024 05:25:00*0.66829*0.66835*0.66841*0.66827
05/23/2024 05:30:00*0.66835*0.66833*0.66838*0.66823
05/23/2024 05:35:00*0.66833*0.66837*0.66841*0.66829
05/23/2024 05:40:00*0.66837*0.66832*0.66843*0.6683
05/23/2024 05:45:00*0.66832*0.66841*0.66842*0.66828
05/23/2024 05:50:00*0.66841*0.66846*0.66847*0.6684
05/23/2024 05:55:00*0.66846*0.66828*0.66846*0.66826
05/23/2024 06:00:00*0.66828*0.66836*0.6684*0.66824
05/23/2024 06:05:00*0.66836*0.66846*0.66849*0.66834
05/23/2024 06:10:00*0.66846*0.66833*0.66847*0.66832
05/23/2024 06:15:00*0.66833*0.66838*0.66841*0.66827
05/23/2024 06:20:00*0.66838*0.66829*0.66838*0.66824
05/23/2024 06:25:00*0.66829*0.66828*0.66834*0.66827
05/23/2024 06:30:00*0.66828*0.66814*0.66832*0.66811
05/23/2024 06:35:00*0.66814*0.6682*0.66821*0.66809
05/23/2024 06:40:00*0.6682*0.66816*0.66823*0.66813
05/23/2024 06:45:00*0.66816*0.66829*0.66829*0.66815
05/23/2024 06:50:00*0.66829*0.66827*0.66834*0.66821
05/23/2024 06:55:00*0.66827*0.66817*0.66831*0.66815
05/23/2024 07:00:00*0.66817*0.66815*0.66822*0.6681
05/23/2024 07:05:00*0.66815*0.6681*0.66817*0.6681
05/23/2024 07:10:00*0.6681*0.66807*0.66815*0.66805
05/23/2024 07:15:00*0.66807*0.66798*0.66812*0.66793
05/23/2024 07:20:00*0.66798*0.66793*0.66799*0.66791
05/23/2024 07:25:00*0.66793*0.66802*0.66806*0.66786
05/23/2024 07:30:00*0.66802*0.6682*0.66824*0.66801
05/23/2024 07:35:00*0.6682*0.66821*0.66831*0.66817
05/23/2024 07:40:00*0.66821*0.66831*0.66831*0.66813
05/23/2024 07:45:00*0.66831*0.66829*0.66831*0.66821
05/23/2024 07:50:00*0.66829*0.66805*0.6683*0.66803
05/23/2024 07:55:00*0.66805*0.66792*0.66805*0.6679
05/23/2024 08:00:00*0.66792*0.66782*0.66794*0.66774
05/23/2024 08:05:00*0.66782*0.66789*0.66795*0.66782
05/23/2024 08:10:00*0.66789*0.66787*0.66789*0.66778
05/23/2024 08:15:00*0.66787*0.66783*0.66787*0.66775
05/23/2024 08:20:00*0.66783*0.66772*0.66785*0.66766
05/23/2024 08:25:00*0.66772*0.66776*0.66778*0.66763
05/23/2024 08:30:00*0.66776*0.66768*0.66794*0.66768
05/23/2024 08:35:00*0.66768*0.66794*0.66801*0.66765
05/23/2024 08:40:00*0.66794*0.66789*0.66803*0.66787
05/23/2024 08:45:00*0.66789*0.66806*0.66809*0.66785
05/23/2024 08:50:00*0.66806*0.66807*0.66817*0.66804
05/23/2024 08:55:00*0.66807*0.66822*0.66823*0.6679
05/23/2024 09:00:00*0.66822*0.66824*0.66828*0.6681
05/23/2024 09:05:00*0.66824*0.66822*0.6683*0.66815
05/23/2024 09:10:00*0.66822*0.66819*0.66823*0.66808
05/23/2024 09:15:00*0.66819*0.66809*0.6682*0.66803
05/23/2024 09:20:00*0.66809*0.66802*0.66809*0.6679
05/23/2024 09:25:00*0.66802*0.66818*0.66825*0.66802
05/23/2024 09:30:00*0.66818*0.66826*0.66838*0.66813
05/23/2024 09:35:00*0.66826*0.66822*0.6683*0.66808
05/23/2024 09:40:00*0.66822*0.66788*0.66823*0.66784
05/23/2024 09:45:00*0.66788*0.6677*0.66789*0.66764
05/23/2024 09:50:00*0.6677*0.66832*0.66865*0.66752
05/23/2024 09:55:00*0.66832*0.66818*0.66855*0.66812
05/23/2024 10:00:00*0.66818*0.66813*0.66834*0.66798
05/23/2024 10:05:00*0.66813*0.668*0.66821*0.66773
05/23/2024 10:10:00*0.668*0.66823*0.66823*0.66788
05/23/2024 10:15:00*0.66823*0.66825*0.66837*0.66782
05/23/2024 10:20:00*0.66825*0.6685*0.6685*0.66811
05/23/2024 10:25:00*0.6685*0.66826*0.66852*0.6682
05/23/2024 10:30:00*0.66826*0.66806*0.6683*0.66798
05/23/2024 10:35:00*0.66806*0.66754*0.66806*0.66753
05/23/2024 10:40:00*0.66754*0.66756*0.66763*0.66735
05/23/2024 10:45:00*0.66756*0.6675*0.66762*0.66742
05/23/2024 10:50:00*0.6675*0.66772*0.66786*0.66744
05/23/2024 10:55:00*0.66772*0.66692*0.66772*0.6669
05/23/2024 11:00:00*0.66692*0.66694*0.66703*0.66685
05/23/2024 11:05:00*0.66694*0.66731*0.66735*0.66693
05/23/2024 11:10:00*0.66731*0.66756*0.66761*0.66722
05/23/2024 11:15:00*0.66756*0.66732*0.66766*0.66727
05/23/2024 11:20:00*0.66732*0.66713*0.66743*0.66712
05/23/2024 11:25:00*0.66713*0.66736*0.66736*0.66701
05/23/2024 11:30:00*0.66736*0.66733*0.66752*0.66729
05/23/2024 11:35:00*0.66733*0.66727*0.66746*0.66725
05/23/2024 11:40:00*0.66727*0.66732*0.66737*0.66724
05/23/2024 11:45:00*0.66732*0.66737*0.6675*0.66731
05/23/2024 11:50:00*0.66737*0.66729*0.66744*0.66727
05/23/2024 11:55:00*0.66729*0.66737*0.66746*0.66728
05/23/2024 12:00:00*0.66737*0.66745*0.66751*0.66734
05/23/2024 12:05:00*0.66745*0.66733*0.66745*0.6673
05/23/2024 12:10:00*0.66733*0.66745*0.66745*0.66729
05/23/2024 12:15:00*0.66745*0.66745*0.66753*0.66741
05/23/2024 12:20:00*0.66745*0.66735*0.66749*0.66732
05/23/2024 12:25:00*0.66735*0.66763*0.66766*0.6673
05/23/2024 12:30:00*0.66763*0.66766*0.66776*0.6676
05/23/2024 12:35:00*0.66766*0.66775*0.66777*0.66763
05/23/2024 12:40:00*0.66775*0.66773*0.66782*0.6677
05/23/2024 12:45:00*0.66773*0.66751*0.66774*0.66747
05/23/2024 12:50:00*0.66751*0.66739*0.66751*0.66738
05/23/2024 12:55:00*0.66739*0.66735*0.66746*0.66734
05/23/2024 13:00:00*0.66735*0.66722*0.66735*0.66721
05/23/2024 13:05:00*0.66722*0.6672*0.66723*0.66708
05/23/2024 13:10:00*0.6672*0.66704*0.66723*0.66703
05/23/2024 13:15:00*0.66704*0.66693*0.66713*0.66692
05/23/2024 13:20:00*0.66693*0.66679*0.66695*0.66677
05/23/2024 13:25:00*0.66679*0.66697*0.66701*0.66672
05/23/2024 13:30:00*0.66697*0.66692*0.667*0.66688
05/23/2024 13:35:00*0.66692*0.6668*0.66693*0.66678
05/23/2024 13:40:00*0.6668*0.66654*0.66682*0.66641
05/23/2024 13:45:00*0.66654*0.66649*0.66664*0.66638
05/23/2024 13:50:00*0.66649*0.66652*0.66664*0.66637
05/23/2024 13:55:00*0.66652*0.66633*0.66657*0.66624
05/23/2024 14:00:00*0.66633*0.66614*0.66634*0.66613
05/23/2024 14:05:00*0.66614*0.66574*0.66614*0.66572
05/23/2024 14:10:00*0.66574*0.66565*0.66582*0.66551
05/23/2024 14:15:00*0.66565*0.66566*0.66571*0.66551
05/23/2024 14:20:00*0.66566*0.66549*0.66582*0.66549
05/23/2024 14:25:00*0.66549*0.66568*0.66577*0.66548
05/23/2024 14:30:00*0.66568*0.66575*0.66585*0.66567
05/23/2024 14:35:00*0.66575*0.6657*0.66575*0.66551
05/23/2024 14:40:00*0.6657*0.66595*0.66596*0.66569
05/23/2024 14:45:00*0.66595*0.66577*0.66602*0.66574
05/23/2024 14:50:00*0.66577*0.66574*0.66584*0.66565
05/23/2024 14:55:00*0.66574*0.66567*0.66576*0.66561
05/23/2024 15:00:00*0.66567*0.66562*0.66571*0.66556
05/23/2024 15:05:00*0.66562*0.66569*0.66579*0.66557
05/23/2024 15:10:00*0.66569*0.66567*0.66572*0.66562
05/23/2024 15:15:00*0.66567*0.6656*0.66568*0.66555
05/23/2024 15:20:00*0.6656*0.66564*0.6657*0.66558
05/23/2024 15:25:00*0.66564*0.66565*0.66576*0.66564
05/23/2024 15:30:00*0.66565*0.66572*0.66574*0.66564
05/23/2024 15:35:00*0.66572*0.6657*0.66584*0.66566
05/23/2024 15:40:00*0.6657*0.66567*0.66572*0.66562
05/23/2024 15:45:00*0.66567*0.66571*0.66574*0.66563
05/23/2024 15:50:00*0.66571*0.66568*0.66572*0.66559
05/23/2024 15:55:00*0.66568*0.66582*0.66583*0.66568
05/23/2024 16:00:00*0.66582*0.66583*0.66585*0.66575
05/23/2024 16:05:00*0.66583*0.6657*0.66583*0.6657
05/23/2024 16:10:00*0.6657*0.66579*0.66583*0.66569
05/23/2024 16:15:00*0.66579*0.66567*0.6658*0.66567
05/23/2024 16:20:00*0.66567*0.66578*0.6658*0.66567
05/23/2024 16:25:00*0.66578*0.66578*0.66581*0.66575
05/23/2024 16:30:00*0.66578*0.66576*0.66585*0.66574
05/23/2024 16:35:00*0.66576*0.66589*0.6659*0.66575
05/23/2024 16:40:00*0.66589*0.66597*0.66597*0.66587
05/23/2024 16:45:00*0.66597*0.6659*0.66598*0.66588
05/23/2024 16:50:00*0.6659*0.66591*0.666*0.66588
05/23/2024 16:55:00*0.66591*0.6659*0.66593*0.66586
05/23/2024 17:00:00*0.6659*0.66559*0.6659*0.66551
