05/19/2024 17:05:00*0.66689*0.66695*0.66695*0.66689
05/19/2024 17:10:00*0.66695*0.66708*0.66716*0.66688
05/19/2024 17:15:00*0.66708*0.66707*0.6672*0.66702
05/19/2024 17:20:00*0.66707*0.66656*0.66723*0.66605
05/19/2024 17:25:00*0.66656*0.66734*0.66734*0.66656
05/19/2024 17:30:00*0.66734*0.667*0.66749*0.66591
05/19/2024 17:35:00*0.667*0.66734*0.66734*0.66622
05/19/2024 17:40:00*0.66734*0.66746*0.66746*0.66734
05/19/2024 17:45:00*0.66746*0.66764*0.66764*0.66746
05/19/2024 17:50:00*0.66764*0.66765*0.66765*0.66762
05/19/2024 17:55:00*0.66765*0.66765*0.66765*0.66763
05/19/2024 18:00:00*0.66765*0.66753*0.66767*0.66752
05/19/2024 18:05:00*0.66753*0.66763*0.66774*0.66704
05/19/2024 18:10:00*0.66763*0.6677*0.66771*0.66762
05/19/2024 18:15:00*0.6677*0.66771*0.66771*0.66768
05/19/2024 18:20:00*0.66771*0.66766*0.66773*0.66766
05/19/2024 18:25:00*0.66766*0.66767*0.66768*0.66766
05/19/2024 18:30:00*0.66767*0.66768*0.66768*0.66763
05/19/2024 18:35:00*0.66768*0.66767*0.66773*0.66764
05/19/2024 18:40:00*0.66767*0.66764*0.66773*0.66764
05/19/2024 18:45:00*0.66764*0.66764*0.66767*0.66759
05/19/2024 18:50:00*0.66764*0.66766*0.6677*0.66764
05/19/2024 18:55:00*0.66766*0.66764*0.66769*0.66763
05/19/2024 19:00:00*0.66764*0.6677*0.66771*0.66763
05/19/2024 19:05:00*0.6677*0.66775*0.66779*0.66769
05/19/2024 19:10:00*0.66775*0.66769*0.66775*0.66767
05/19/2024 19:15:00*0.66769*0.66773*0.66776*0.66767
05/19/2024 19:20:00*0.66773*0.66774*0.66775*0.66771
05/19/2024 19:25:00*0.66774*0.66779*0.66781*0.66773
05/19/2024 19:30:00*0.66779*0.66786*0.6679*0.66776
05/19/2024 19:35:00*0.66786*0.66779*0.66788*0.66779
05/19/2024 19:40:00*0.66779*0.6678*0.66782*0.66775
05/19/2024 19:45:00*0.6678*0.66782*0.66784*0.66777
05/19/2024 19:50:00*0.66782*0.66778*0.66783*0.66776
05/19/2024 19:55:00*0.66778*0.66781*0.66781*0.66774
05/19/2024 20:00:00*0.66781*0.66777*0.66781*0.66773
05/19/2024 20:05:00*0.66777*0.66781*0.66788*0.66777
05/19/2024 20:10:00*0.66781*0.66776*0.66783*0.66774
05/19/2024 20:15:00*0.66776*0.66785*0.6679*0.66775
05/19/2024 20:20:00*0.66785*0.66785*0.66787*0.66779
05/19/2024 20:25:00*0.66785*0.66786*0.66792*0.66784
05/19/2024 20:30:00*0.66786*0.66795*0.66798*0.66783
05/19/2024 20:35:00*0.66795*0.66785*0.66795*0.66776
05/19/2024 20:40:00*0.66785*0.66787*0.66789*0.66777
05/19/2024 20:45:00*0.66787*0.66786*0.66789*0.6678
05/19/2024 20:50:00*0.66786*0.66791*0.66794*0.66784
05/19/2024 20:55:00*0.66791*0.66791*0.66794*0.66784
05/19/2024 21:00:00*0.66791*0.66798*0.66799*0.66787
05/19/2024 21:05:00*0.66798*0.66804*0.66812*0.66793
05/19/2024 21:10:00*0.66804*0.66811*0.66811*0.66792
05/19/2024 21:15:00*0.66811*0.66801*0.66814*0.668
05/19/2024 21:20:00*0.66801*0.66814*0.66816*0.668
05/19/2024 21:25:00*0.66814*0.6682*0.66826*0.66813
05/19/2024 21:30:00*0.6682*0.66829*0.66832*0.66813
05/19/2024 21:35:00*0.66829*0.66826*0.66834*0.66822
05/19/2024 21:40:00*0.66826*0.66823*0.66828*0.66819
05/19/2024 21:45:00*0.66823*0.66828*0.6683*0.6682
05/19/2024 21:50:00*0.66828*0.66824*0.66828*0.6682
05/19/2024 21:55:00*0.66824*0.66822*0.66828*0.66821
05/19/2024 22:00:00*0.66822*0.6682*0.66826*0.66816
05/19/2024 22:05:00*0.6682*0.66824*0.66827*0.66819
05/19/2024 22:10:00*0.66824*0.66831*0.66832*0.66821
05/19/2024 22:15:00*0.66831*0.66835*0.66836*0.66827
05/19/2024 22:20:00*0.66835*0.6684*0.6684*0.66829
05/19/2024 22:25:00*0.6684*0.66837*0.66841*0.66836
05/19/2024 22:30:00*0.66837*0.66828*0.66843*0.66827
05/19/2024 22:35:00*0.66828*0.66821*0.66828*0.66818
05/19/2024 22:40:00*0.66821*0.66816*0.66824*0.66816
05/19/2024 22:45:00*0.66816*0.66819*0.66825*0.66816
05/19/2024 22:50:00*0.66819*0.66817*0.66821*0.66811
05/19/2024 22:55:00*0.66817*0.66815*0.66824*0.66814
05/19/2024 23:00:00*0.66815*0.66811*0.66817*0.66811
05/19/2024 23:05:00*0.66811*0.66805*0.66813*0.66803
05/19/2024 23:10:00*0.66805*0.668*0.66806*0.66799
05/19/2024 23:15:00*0.668*0.66805*0.66807*0.668
05/19/2024 23:20:00*0.66805*0.66799*0.66807*0.66796
05/19/2024 23:25:00*0.66799*0.66796*0.66803*0.66794
05/19/2024 23:30:00*0.66796*0.66796*0.66801*0.66794
05/19/2024 23:35:00*0.66796*0.66807*0.66807*0.66795
05/19/2024 23:40:00*0.66807*0.66806*0.66809*0.66802
05/19/2024 23:45:00*0.66806*0.66803*0.66807*0.66801
05/19/2024 23:50:00*0.66803*0.66803*0.66806*0.66799
05/19/2024 23:55:00*0.66803*0.66811*0.66813*0.66802
05/20/2024 00:00:00*0.66811*0.66812*0.66815*0.66808
05/20/2024 00:05:00*0.66812*0.66812*0.66814*0.66809
05/20/2024 00:10:00*0.66812*0.66812*0.66815*0.66802
05/20/2024 00:15:00*0.66812*0.6682*0.66823*0.66808
05/20/2024 00:20:00*0.6682*0.66829*0.66833*0.6682
05/20/2024 00:25:00*0.66829*0.66829*0.66832*0.66824
05/20/2024 00:30:00*0.66829*0.66823*0.66831*0.66817
05/20/2024 00:35:00*0.66823*0.6682*0.66825*0.66819
05/20/2024 00:40:00*0.6682*0.66823*0.66826*0.66819
05/20/2024 00:45:00*0.66823*0.6683*0.66833*0.66823
05/20/2024 00:50:00*0.6683*0.66829*0.66831*0.66826
05/20/2024 00:55:00*0.66829*0.66827*0.66831*0.66825
05/20/2024 01:00:00*0.66827*0.6683*0.66831*0.66824
05/20/2024 01:05:00*0.6683*0.66827*0.66836*0.66827
05/20/2024 01:10:00*0.66827*0.66821*0.66829*0.66821
05/20/2024 01:15:00*0.66821*0.66819*0.66824*0.66819
05/20/2024 01:20:00*0.66819*0.66821*0.66824*0.66818
05/20/2024 01:25:00*0.66821*0.66824*0.66827*0.66821
05/20/2024 01:30:00*0.66824*0.66818*0.66824*0.66816
05/20/2024 01:35:00*0.66818*0.66819*0.66823*0.66817
05/20/2024 01:40:00*0.66819*0.66808*0.66819*0.66802
05/20/2024 01:45:00*0.66808*0.6681*0.66812*0.66806
05/20/2024 01:50:00*0.6681*0.66816*0.66816*0.66806
05/20/2024 01:55:00*0.66816*0.6681*0.66818*0.66807
05/20/2024 02:00:00*0.6681*0.66798*0.6681*0.66798
05/20/2024 02:05:00*0.66798*0.66798*0.66803*0.66795
05/20/2024 02:10:00*0.66798*0.66789*0.66798*0.66788
05/20/2024 02:15:00*0.66789*0.66789*0.66792*0.66782
05/20/2024 02:20:00*0.66789*0.66776*0.6679*0.66774
05/20/2024 02:25:00*0.66776*0.66774*0.66784*0.66765
05/20/2024 02:30:00*0.66774*0.66771*0.66777*0.66764
05/20/2024 02:35:00*0.66771*0.66776*0.6678*0.6677
05/20/2024 02:40:00*0.66776*0.66775*0.66778*0.66771
05/20/2024 02:45:00*0.66775*0.66779*0.66785*0.6677
05/20/2024 02:50:00*0.66779*0.66779*0.6678*0.66771
05/20/2024 02:55:00*0.66779*0.66778*0.66786*0.66769
05/20/2024 03:00:00*0.66778*0.66788*0.66794*0.66776
05/20/2024 03:05:00*0.66788*0.66793*0.66796*0.66785
05/20/2024 03:10:00*0.66793*0.66777*0.66793*0.66773
05/20/2024 03:15:00*0.66777*0.66775*0.66784*0.66771
05/20/2024 03:20:00*0.66775*0.66755*0.66777*0.66754
05/20/2024 03:25:00*0.66755*0.66751*0.66756*0.66739
05/20/2024 03:30:00*0.66751*0.66751*0.66765*0.66748
05/20/2024 03:35:00*0.66751*0.66751*0.6676*0.66744
05/20/2024 03:40:00*0.66751*0.6678*0.66783*0.66746
05/20/2024 03:45:00*0.6678*0.66788*0.6679*0.66775
05/20/2024 03:50:00*0.66788*0.66798*0.66799*0.66783
05/20/2024 03:55:00*0.66798*0.66807*0.66815*0.66798
05/20/2024 04:00:00*0.66807*0.66816*0.66824*0.66807
05/20/2024 04:05:00*0.66816*0.66819*0.66819*0.668
05/20/2024 04:10:00*0.66819*0.66815*0.66821*0.66808
05/20/2024 04:15:00*0.66815*0.66819*0.66823*0.66809
05/20/2024 04:20:00*0.66819*0.66817*0.66821*0.66814
05/20/2024 04:25:00*0.66817*0.66811*0.6682*0.66808
05/20/2024 04:30:00*0.66811*0.66819*0.6682*0.66808
05/20/2024 04:35:00*0.66819*0.66817*0.66825*0.66817
05/20/2024 04:40:00*0.66817*0.66816*0.66819*0.66808
05/20/2024 04:45:00*0.66816*0.66818*0.66821*0.66816
05/20/2024 04:50:00*0.66818*0.6682*0.66824*0.66815
05/20/2024 04:55:00*0.6682*0.66792*0.6682*0.66792
05/20/2024 05:00:00*0.66792*0.66759*0.66793*0.66747
05/20/2024 05:05:00*0.66759*0.66773*0.66781*0.66757
05/20/2024 05:10:00*0.66773*0.66775*0.66782*0.6676
05/20/2024 05:15:00*0.66775*0.6677*0.66779*0.66758
05/20/2024 05:20:00*0.6677*0.66764*0.66775*0.66758
05/20/2024 05:25:00*0.66764*0.6673*0.66764*0.66725
05/20/2024 05:30:00*0.6673*0.66746*0.66747*0.6673
05/20/2024 05:35:00*0.66746*0.66744*0.66753*0.66739
05/20/2024 05:40:00*0.66744*0.66742*0.66752*0.66737
05/20/2024 05:45:00*0.66742*0.66755*0.66761*0.66742
05/20/2024 05:50:00*0.66755*0.6675*0.66768*0.6675
05/20/2024 05:55:00*0.6675*0.6675*0.66759*0.66747
05/20/2024 06:00:00*0.6675*0.66756*0.66757*0.66744
05/20/2024 06:05:00*0.66756*0.66768*0.66769*0.66756
05/20/2024 06:10:00*0.66768*0.66757*0.66769*0.66757
05/20/2024 06:15:00*0.66757*0.66766*0.66768*0.66753
05/20/2024 06:20:00*0.66766*0.66771*0.66771*0.66759
05/20/2024 06:25:00*0.66771*0.6677*0.66776*0.66767
05/20/2024 06:30:00*0.6677*0.66762*0.66774*0.66759
05/20/2024 06:35:00*0.66762*0.66759*0.66763*0.66756
05/20/2024 06:40:00*0.66759*0.66742*0.66766*0.66742
05/20/2024 06:45:00*0.66742*0.66736*0.66742*0.66733
05/20/2024 06:50:00*0.66736*0.6674*0.66749*0.66736
05/20/2024 06:55:00*0.6674*0.66743*0.66743*0.66729
05/20/2024 07:00:00*0.66743*0.66728*0.66743*0.66728
05/20/2024 07:05:00*0.66728*0.6673*0.66732*0.66724
05/20/2024 07:10:00*0.6673*0.66727*0.66736*0.66718
05/20/2024 07:15:00*0.66727*0.66719*0.6673*0.66717
05/20/2024 07:20:00*0.66719*0.66717*0.66724*0.6671
05/20/2024 07:25:00*0.66717*0.66724*0.66724*0.66714
05/20/2024 07:30:00*0.66724*0.6673*0.66733*0.6672
05/20/2024 07:35:00*0.6673*0.66748*0.66753*0.6673
05/20/2024 07:40:00*0.66748*0.66745*0.66755*0.66741
05/20/2024 07:45:00*0.66745*0.66752*0.66753*0.66741
05/20/2024 07:50:00*0.66752*0.66749*0.66756*0.66748
05/20/2024 07:55:00*0.66749*0.66747*0.66753*0.66746
05/20/2024 08:00:00*0.66747*0.66757*0.66757*0.66745
05/20/2024 08:05:00*0.66757*0.66742*0.6676*0.66739
05/20/2024 08:10:00*0.66742*0.66759*0.66759*0.6674
05/20/2024 08:15:00*0.66759*0.66757*0.66767*0.66754
05/20/2024 08:20:00*0.66757*0.66746*0.66757*0.66736
05/20/2024 08:25:00*0.66746*0.66758*0.66759*0.66732
05/20/2024 08:30:00*0.66758*0.6677*0.66781*0.66758
05/20/2024 08:35:00*0.6677*0.66774*0.66778*0.66765
05/20/2024 08:40:00*0.66774*0.66777*0.66785*0.6677
05/20/2024 08:45:00*0.66777*0.66788*0.668*0.66771
05/20/2024 08:50:00*0.66788*0.66792*0.66799*0.66787
05/20/2024 08:55:00*0.66792*0.66782*0.66797*0.66779
05/20/2024 09:00:00*0.66782*0.66779*0.66789*0.66771
05/20/2024 09:05:00*0.66779*0.66769*0.66781*0.66757
05/20/2024 09:10:00*0.66769*0.66756*0.6677*0.66755
05/20/2024 09:15:00*0.66756*0.66729*0.66758*0.66728
05/20/2024 09:20:00*0.66729*0.66706*0.66734*0.66705
05/20/2024 09:25:00*0.66706*0.66717*0.66728*0.66705
05/20/2024 09:30:00*0.66717*0.66694*0.66718*0.66694
05/20/2024 09:35:00*0.66694*0.66682*0.66704*0.66673
05/20/2024 09:40:00*0.66682*0.66692*0.66698*0.66666
05/20/2024 09:45:00*0.66692*0.66718*0.66718*0.66688
05/20/2024 09:50:00*0.66718*0.66714*0.66732*0.66712
05/20/2024 09:55:00*0.66714*0.66738*0.6674*0.66711
05/20/2024 10:00:00*0.66738*0.66752*0.66755*0.66735
05/20/2024 10:05:00*0.66752*0.66753*0.66755*0.66738
05/20/2024 10:10:00*0.66753*0.66765*0.6677*0.66749
05/20/2024 10:15:00*0.66765*0.66764*0.66786*0.6675
05/20/2024 10:20:00*0.66764*0.66757*0.66765*0.66749
05/20/2024 10:25:00*0.66757*0.66769*0.66783*0.66757
05/20/2024 10:30:00*0.66769*0.66776*0.66777*0.66764
05/20/2024 10:35:00*0.66776*0.66784*0.6679*0.66774
05/20/2024 10:40:00*0.66784*0.66767*0.66803*0.66767
05/20/2024 10:45:00*0.66767*0.66772*0.66778*0.66759
05/20/2024 10:50:00*0.66772*0.66788*0.66788*0.6677
05/20/2024 10:55:00*0.66788*0.66788*0.66794*0.66773
05/20/2024 11:00:00*0.66788*0.66791*0.66809*0.66783
05/20/2024 11:05:00*0.66791*0.66787*0.66812*0.66787
05/20/2024 11:10:00*0.66787*0.66794*0.66805*0.66785
05/20/2024 11:15:00*0.66794*0.66771*0.66799*0.6677
05/20/2024 11:20:00*0.66771*0.66796*0.66797*0.66771
05/20/2024 11:25:00*0.66796*0.66806*0.66809*0.66793
05/20/2024 11:30:00*0.66806*0.66821*0.66821*0.66802
05/20/2024 11:35:00*0.66821*0.66811*0.66822*0.66809
05/20/2024 11:40:00*0.66811*0.66812*0.66817*0.66805
05/20/2024 11:45:00*0.66812*0.6681*0.66821*0.66807
05/20/2024 11:50:00*0.6681*0.66803*0.6681*0.66798
05/20/2024 11:55:00*0.66803*0.66814*0.66815*0.66801
05/20/2024 12:00:00*0.66814*0.66812*0.66823*0.66808
05/20/2024 12:05:00*0.66812*0.6681*0.66817*0.66807
05/20/2024 12:10:00*0.6681*0.66799*0.66814*0.66799
05/20/2024 12:15:00*0.66799*0.66796*0.668*0.66789
05/20/2024 12:20:00*0.66796*0.66797*0.66799*0.66791
05/20/2024 12:25:00*0.66797*0.66786*0.66797*0.66781
05/20/2024 12:30:00*0.66786*0.66796*0.66797*0.66782
05/20/2024 12:35:00*0.66796*0.66792*0.66804*0.6679
05/20/2024 12:40:00*0.66792*0.6679*0.668*0.66787
05/20/2024 12:45:00*0.6679*0.66776*0.66791*0.66776
05/20/2024 12:50:00*0.66776*0.66768*0.66776*0.66768
05/20/2024 12:55:00*0.66768*0.66779*0.66781*0.66766
05/20/2024 13:00:00*0.66779*0.66765*0.66784*0.66758
05/20/2024 13:05:00*0.66765*0.66756*0.66769*0.66754
05/20/2024 13:10:00*0.66756*0.66769*0.66772*0.66756
05/20/2024 13:15:00*0.66769*0.66776*0.66779*0.66768
05/20/2024 13:20:00*0.66776*0.66785*0.66786*0.66776
05/20/2024 13:25:00*0.66785*0.66774*0.66785*0.66774
05/20/2024 13:30:00*0.66774*0.66766*0.6678*0.66758
05/20/2024 13:35:00*0.66766*0.6676*0.66766*0.66758
05/20/2024 13:40:00*0.6676*0.66757*0.66765*0.66754
05/20/2024 13:45:00*0.66757*0.66761*0.66761*0.66751
05/20/2024 13:50:00*0.66761*0.66764*0.66767*0.66755
05/20/2024 13:55:00*0.66764*0.66761*0.66765*0.66757
05/20/2024 14:00:00*0.66761*0.66777*0.66778*0.66758
05/20/2024 14:05:00*0.66777*0.66761*0.66778*0.66761
05/20/2024 14:10:00*0.66761*0.66758*0.66763*0.6675
05/20/2024 14:15:00*0.66758*0.6676*0.66766*0.66755
05/20/2024 14:20:00*0.6676*0.66762*0.66762*0.66751
05/20/2024 14:25:00*0.66762*0.66761*0.66768*0.6676
05/20/2024 14:30:00*0.66761*0.66768*0.66774*0.66761
05/20/2024 14:35:00*0.66768*0.66775*0.66778*0.66768
05/20/2024 14:40:00*0.66775*0.66783*0.66783*0.66775
05/20/2024 14:45:00*0.66783*0.66781*0.66783*0.66775
05/20/2024 14:50:00*0.66781*0.66773*0.66781*0.66773
05/20/2024 14:55:00*0.66773*0.66784*0.66788*0.66772
05/20/2024 15:00:00*0.66784*0.66784*0.66784*0.66772
05/20/2024 15:05:00*0.66784*0.66782*0.66786*0.66777
05/20/2024 15:10:00*0.66782*0.66786*0.66789*0.66777
05/20/2024 15:15:00*0.66786*0.66793*0.66794*0.66785
05/20/2024 15:20:00*0.66793*0.66791*0.66796*0.66788
05/20/2024 15:25:00*0.66791*0.66796*0.66796*0.66786
05/20/2024 15:30:00*0.66796*0.66797*0.66803*0.66792
05/20/2024 15:35:00*0.66797*0.66789*0.66799*0.66788
05/20/2024 15:40:00*0.66789*0.66794*0.66794*0.66787
05/20/2024 15:45:00*0.66794*0.66793*0.66795*0.6679
05/20/2024 15:50:00*0.66793*0.66803*0.66808*0.66791
05/20/2024 15:55:00*0.66803*0.66811*0.66814*0.66803
05/20/2024 16:00:00*0.66811*0.66821*0.66821*0.66809
05/20/2024 16:05:00*0.66821*0.66824*0.66826*0.6682
05/20/2024 16:10:00*0.66824*0.66828*0.66829*0.6682
05/20/2024 16:15:00*0.66828*0.66829*0.66831*0.66827
05/20/2024 16:20:00*0.66829*0.66832*0.66834*0.66827
05/20/2024 16:25:00*0.66832*0.66834*0.66836*0.66831
05/20/2024 16:30:00*0.66834*0.66836*0.66836*0.66833
05/20/2024 16:35:00*0.66836*0.66842*0.66847*0.66836
05/20/2024 16:40:00*0.66842*0.66838*0.66843*0.66838
05/20/2024 16:45:00*0.66838*0.6683*0.66839*0.6683
05/20/2024 16:50:00*0.6683*0.66827*0.66831*0.66826
05/20/2024 16:55:00*0.66827*0.66819*0.66828*0.66817
05/20/2024 17:00:00*0.66819*0.66792*0.6682*0.6679
