05/16/2024 17:05:00*0.66509*0.6645*0.66509*0.66449
05/16/2024 17:10:00*0.6645*0.66464*0.6649*0.6645
05/16/2024 17:15:00*0.66464*0.66478*0.66538*0.66453
05/16/2024 17:20:00*0.66478*0.6649*0.66509*0.66448
05/16/2024 17:25:00*0.6649*0.66508*0.6651*0.66473
05/16/2024 17:30:00*0.66508*0.66507*0.66531*0.66494
05/16/2024 17:35:00*0.66507*0.66487*0.66512*0.66485
05/16/2024 17:40:00*0.66487*0.66481*0.66506*0.66451
05/16/2024 17:45:00*0.66481*0.66513*0.66515*0.66452
05/16/2024 17:50:00*0.66513*0.66499*0.66528*0.66405
05/16/2024 17:55:00*0.66499*0.66478*0.66514*0.66461
05/16/2024 18:00:00*0.66478*0.66504*0.66508*0.66473
05/16/2024 18:05:00*0.66504*0.66537*0.66546*0.66504
05/16/2024 18:10:00*0.66537*0.6653*0.66538*0.6653
05/16/2024 18:15:00*0.6653*0.66525*0.66531*0.66524
05/16/2024 18:20:00*0.66525*0.6653*0.6653*0.66525
05/16/2024 18:25:00*0.6653*0.66534*0.66535*0.66527
05/16/2024 18:30:00*0.66534*0.66536*0.6654*0.66533
05/16/2024 18:35:00*0.66536*0.66527*0.66543*0.66526
05/16/2024 18:40:00*0.66527*0.66526*0.66537*0.66523
05/16/2024 18:45:00*0.66526*0.66531*0.66531*0.66523
05/16/2024 18:50:00*0.66531*0.66535*0.66535*0.66527
05/16/2024 18:55:00*0.66535*0.66534*0.66536*0.66531
05/16/2024 19:00:00*0.66534*0.66518*0.66535*0.66517
05/16/2024 19:05:00*0.66518*0.66538*0.6654*0.66516
05/16/2024 19:10:00*0.66538*0.66535*0.66543*0.66534
05/16/2024 19:15:00*0.66535*0.6653*0.66535*0.66524
05/16/2024 19:20:00*0.6653*0.66541*0.66542*0.6653
05/16/2024 19:25:00*0.66541*0.66542*0.66542*0.66536
05/16/2024 19:30:00*0.66542*0.66542*0.66547*0.66542
05/16/2024 19:35:00*0.66542*0.6655*0.66551*0.6654
05/16/2024 19:40:00*0.6655*0.66548*0.66553*0.66548
05/16/2024 19:45:00*0.66548*0.66546*0.66548*0.66543
05/16/2024 19:50:00*0.66546*0.66546*0.66553*0.66546
05/16/2024 19:55:00*0.66546*0.66534*0.66548*0.66534
05/16/2024 20:00:00*0.66534*0.66534*0.66537*0.66533
05/16/2024 20:05:00*0.66534*0.66543*0.66555*0.66532
05/16/2024 20:10:00*0.66543*0.66551*0.66551*0.66543
05/16/2024 20:15:00*0.66551*0.66553*0.66557*0.66548
05/16/2024 20:20:00*0.66553*0.66564*0.6659*0.66548
05/16/2024 20:25:00*0.66564*0.66569*0.66573*0.66564
05/16/2024 20:30:00*0.66569*0.66569*0.66573*0.66565
05/16/2024 20:35:00*0.66569*0.66567*0.66585*0.66563
05/16/2024 20:40:00*0.66567*0.66566*0.66573*0.66565
05/16/2024 20:45:00*0.66566*0.66562*0.66566*0.6656
05/16/2024 20:50:00*0.66562*0.66559*0.66568*0.66559
05/16/2024 20:55:00*0.66559*0.66561*0.66567*0.66552
05/16/2024 21:00:00*0.66561*0.66555*0.66568*0.66554
05/16/2024 21:05:00*0.66555*0.6656*0.66563*0.66546
05/16/2024 21:10:00*0.6656*0.66565*0.66567*0.66558
05/16/2024 21:15:00*0.66565*0.66573*0.66577*0.6656
05/16/2024 21:20:00*0.66573*0.66564*0.66575*0.66561
05/16/2024 21:25:00*0.66564*0.66554*0.66566*0.66554
05/16/2024 21:30:00*0.66554*0.6655*0.66558*0.66549
05/16/2024 21:35:00*0.6655*0.6655*0.66553*0.66545
05/16/2024 21:40:00*0.6655*0.66562*0.66562*0.66546
05/16/2024 21:45:00*0.66562*0.66564*0.66566*0.66556
05/16/2024 21:50:00*0.66564*0.66567*0.6657*0.66561
05/16/2024 21:55:00*0.66567*0.66579*0.66579*0.6656
05/16/2024 22:00:00*0.66579*0.66574*0.6658*0.66571
05/16/2024 22:05:00*0.66574*0.66556*0.66578*0.66552
05/16/2024 22:10:00*0.66556*0.6655*0.66564*0.6655
05/16/2024 22:15:00*0.6655*0.66551*0.66555*0.66544
05/16/2024 22:20:00*0.66551*0.66557*0.66557*0.6655
05/16/2024 22:25:00*0.66557*0.66557*0.66561*0.66552
05/16/2024 22:30:00*0.66557*0.66556*0.6656*0.66552
05/16/2024 22:35:00*0.66556*0.66553*0.66557*0.66549
05/16/2024 22:40:00*0.66553*0.66556*0.66558*0.6655
05/16/2024 22:45:00*0.66556*0.66548*0.66557*0.66544
05/16/2024 22:50:00*0.66548*0.6654*0.6655*0.66537
05/16/2024 22:55:00*0.6654*0.66542*0.66542*0.66535
05/16/2024 23:00:00*0.66542*0.66544*0.66547*0.66537
05/16/2024 23:05:00*0.66544*0.66554*0.66557*0.6654
05/16/2024 23:10:00*0.66554*0.66554*0.66559*0.66552
05/16/2024 23:15:00*0.66554*0.66552*0.66557*0.66549
05/16/2024 23:20:00*0.66552*0.66547*0.66556*0.66545
05/16/2024 23:25:00*0.66547*0.66551*0.66553*0.66545
05/16/2024 23:30:00*0.66551*0.6655*0.66552*0.66546
05/16/2024 23:35:00*0.6655*0.66556*0.66556*0.66547
05/16/2024 23:40:00*0.66556*0.66554*0.66556*0.6655
05/16/2024 23:45:00*0.66554*0.6656*0.66561*0.66554
05/16/2024 23:50:00*0.6656*0.66555*0.66562*0.66553
05/16/2024 23:55:00*0.66555*0.66557*0.6656*0.66555
05/17/2024 00:00:00*0.66557*0.66554*0.66558*0.66552
05/17/2024 00:05:00*0.66554*0.66548*0.66555*0.66543
05/17/2024 00:10:00*0.66548*0.66548*0.6655*0.66546
05/17/2024 00:15:00*0.66548*0.6655*0.66551*0.66545
05/17/2024 00:20:00*0.6655*0.66554*0.66554*0.66548
05/17/2024 00:25:00*0.66554*0.66556*0.66557*0.66551
05/17/2024 00:30:00*0.66556*0.6656*0.6656*0.66555
05/17/2024 00:35:00*0.6656*0.66567*0.66568*0.6656
05/17/2024 00:40:00*0.66567*0.6657*0.66574*0.66567
05/17/2024 00:45:00*0.6657*0.66573*0.66577*0.6657
05/17/2024 00:50:00*0.66573*0.66572*0.66574*0.66569
05/17/2024 00:55:00*0.66572*0.66573*0.66578*0.66571
05/17/2024 01:00:00*0.66573*0.66574*0.66576*0.66569
05/17/2024 01:05:00*0.66574*0.66572*0.66577*0.6657
05/17/2024 01:10:00*0.66572*0.66566*0.66574*0.66564
05/17/2024 01:15:00*0.66566*0.66582*0.66582*0.66564
05/17/2024 01:20:00*0.66582*0.66574*0.66594*0.66573
05/17/2024 01:25:00*0.66574*0.66559*0.66574*0.66558
05/17/2024 01:30:00*0.66559*0.6656*0.66564*0.66558
05/17/2024 01:35:00*0.6656*0.66571*0.66571*0.6656
05/17/2024 01:40:00*0.66571*0.6657*0.66575*0.66567
05/17/2024 01:45:00*0.6657*0.66559*0.66572*0.66554
05/17/2024 01:50:00*0.66559*0.66554*0.66559*0.66547
05/17/2024 01:55:00*0.66554*0.66557*0.66562*0.66553
05/17/2024 02:00:00*0.66557*0.66567*0.66567*0.66553
05/17/2024 02:05:00*0.66567*0.66564*0.6657*0.66553
05/17/2024 02:10:00*0.66564*0.66571*0.66573*0.66559
05/17/2024 02:15:00*0.66571*0.66555*0.66575*0.66554
05/17/2024 02:20:00*0.66555*0.66564*0.66565*0.66553
05/17/2024 02:25:00*0.66564*0.66557*0.66564*0.66551
05/17/2024 02:30:00*0.66557*0.66557*0.66559*0.66553
05/17/2024 02:35:00*0.66557*0.66557*0.66571*0.66553
05/17/2024 02:40:00*0.66557*0.66548*0.66559*0.66547
05/17/2024 02:45:00*0.66548*0.66549*0.66555*0.66542
05/17/2024 02:50:00*0.66549*0.66565*0.66566*0.66547
05/17/2024 02:55:00*0.66565*0.66578*0.66578*0.66559
05/17/2024 03:00:00*0.66578*0.66557*0.66581*0.66554
05/17/2024 03:05:00*0.66557*0.66586*0.66586*0.66556
05/17/2024 03:10:00*0.66586*0.66589*0.66594*0.66572
05/17/2024 03:15:00*0.66589*0.6663*0.6663*0.66586
05/17/2024 03:20:00*0.6663*0.66633*0.66644*0.66621
05/17/2024 03:25:00*0.66633*0.66615*0.66636*0.66614
05/17/2024 03:30:00*0.66615*0.66601*0.66619*0.66593
05/17/2024 03:35:00*0.66601*0.66626*0.66637*0.66598
05/17/2024 03:40:00*0.66626*0.66589*0.66626*0.66589
05/17/2024 03:45:00*0.66589*0.66588*0.66596*0.66579
05/17/2024 03:50:00*0.66588*0.66592*0.66592*0.66578
05/17/2024 03:55:00*0.66592*0.66604*0.66625*0.6659
05/17/2024 04:00:00*0.66604*0.6659*0.66605*0.66584
05/17/2024 04:05:00*0.6659*0.66613*0.66617*0.6659
05/17/2024 04:10:00*0.66613*0.66634*0.66636*0.66603
05/17/2024 04:15:00*0.66634*0.66622*0.66641*0.66622
05/17/2024 04:20:00*0.66622*0.66637*0.66639*0.66619
05/17/2024 04:25:00*0.66637*0.66631*0.66641*0.66626
05/17/2024 04:30:00*0.66631*0.66631*0.66637*0.66624
05/17/2024 04:35:00*0.66631*0.6665*0.6665*0.66629
05/17/2024 04:40:00*0.6665*0.66677*0.66682*0.66649
05/17/2024 04:45:00*0.66677*0.66671*0.66686*0.6667
05/17/2024 04:50:00*0.66671*0.66648*0.66682*0.66648
05/17/2024 04:55:00*0.66648*0.66657*0.66659*0.66648
05/17/2024 05:00:00*0.66657*0.6664*0.66659*0.66637
05/17/2024 05:05:00*0.6664*0.66637*0.6664*0.6663
05/17/2024 05:10:00*0.66637*0.66651*0.66657*0.66635
05/17/2024 05:15:00*0.66651*0.66662*0.66668*0.66648
05/17/2024 05:20:00*0.66662*0.66684*0.66688*0.66662
05/17/2024 05:25:00*0.66684*0.6667*0.66691*0.66663
05/17/2024 05:30:00*0.6667*0.66664*0.66671*0.66645
05/17/2024 05:35:00*0.66664*0.66661*0.66669*0.66661
05/17/2024 05:40:00*0.66661*0.66653*0.66663*0.66647
05/17/2024 05:45:00*0.66653*0.66647*0.66661*0.66644
05/17/2024 05:50:00*0.66647*0.66647*0.66656*0.66641
05/17/2024 05:55:00*0.66647*0.6665*0.66651*0.66643
05/17/2024 06:00:00*0.6665*0.66643*0.66652*0.66643
05/17/2024 06:05:00*0.66643*0.66624*0.66643*0.66621
05/17/2024 06:10:00*0.66624*0.66628*0.66638*0.66624
05/17/2024 06:15:00*0.66628*0.66635*0.66635*0.66621
05/17/2024 06:20:00*0.66635*0.66649*0.6665*0.66625
05/17/2024 06:25:00*0.66649*0.66643*0.66651*0.66639
05/17/2024 06:30:00*0.66643*0.66649*0.66652*0.66643
05/17/2024 06:35:00*0.66649*0.66648*0.66653*0.66643
05/17/2024 06:40:00*0.66648*0.66665*0.66667*0.66645
05/17/2024 06:45:00*0.66665*0.66678*0.66683*0.6666
05/17/2024 06:50:00*0.66678*0.66676*0.66684*0.66671
05/17/2024 06:55:00*0.66676*0.6667*0.66678*0.66663
05/17/2024 07:00:00*0.6667*0.66653*0.66674*0.66652
05/17/2024 07:05:00*0.66653*0.66677*0.66678*0.66653
05/17/2024 07:10:00*0.66677*0.66653*0.66678*0.66653
05/17/2024 07:15:00*0.66653*0.66644*0.66659*0.66644
05/17/2024 07:20:00*0.66644*0.66653*0.66655*0.66638
05/17/2024 07:25:00*0.66653*0.6665*0.66656*0.66645
05/17/2024 07:30:00*0.6665*0.66655*0.66657*0.66643
05/17/2024 07:35:00*0.66655*0.66655*0.66659*0.66651
05/17/2024 07:40:00*0.66655*0.66647*0.66655*0.66637
05/17/2024 07:45:00*0.66647*0.66659*0.66661*0.66645
05/17/2024 07:50:00*0.66659*0.66648*0.66663*0.66647
05/17/2024 07:55:00*0.66648*0.66636*0.66651*0.66636
05/17/2024 08:00:00*0.66636*0.6663*0.66639*0.66625
05/17/2024 08:05:00*0.6663*0.66629*0.66636*0.66623
05/17/2024 08:10:00*0.66629*0.66638*0.66642*0.6662
05/17/2024 08:15:00*0.66638*0.66641*0.66652*0.66637
05/17/2024 08:20:00*0.66641*0.66652*0.66658*0.66635
05/17/2024 08:25:00*0.66652*0.6667*0.66676*0.66652
05/17/2024 08:30:00*0.6667*0.66679*0.6668*0.66666
05/17/2024 08:35:00*0.66679*0.66674*0.6669*0.66666
05/17/2024 08:40:00*0.66674*0.66673*0.66688*0.66672
05/17/2024 08:45:00*0.66673*0.66663*0.66683*0.66663
05/17/2024 08:50:00*0.66663*0.66683*0.66685*0.66661
05/17/2024 08:55:00*0.66683*0.66675*0.66691*0.66675
05/17/2024 09:00:00*0.66675*0.66672*0.66687*0.66667
05/17/2024 09:05:00*0.66672*0.66687*0.66692*0.66666
05/17/2024 09:10:00*0.66687*0.66682*0.66693*0.66678
05/17/2024 09:15:00*0.66682*0.66701*0.66708*0.6668
05/17/2024 09:20:00*0.66701*0.66707*0.66711*0.66696
05/17/2024 09:25:00*0.66707*0.66686*0.66715*0.66685
05/17/2024 09:30:00*0.66686*0.66718*0.6672*0.66684
05/17/2024 09:35:00*0.66718*0.66724*0.66731*0.66713
05/17/2024 09:40:00*0.66724*0.66696*0.66725*0.66693
05/17/2024 09:45:00*0.66696*0.66667*0.667*0.66666
05/17/2024 09:50:00*0.66667*0.66651*0.66672*0.66649
05/17/2024 09:55:00*0.66651*0.66663*0.66664*0.66648
05/17/2024 10:00:00*0.66663*0.66681*0.66682*0.66657
05/17/2024 10:05:00*0.66681*0.66705*0.66715*0.66681
05/17/2024 10:10:00*0.66705*0.66686*0.66706*0.6668
05/17/2024 10:15:00*0.66686*0.66679*0.66697*0.66677
05/17/2024 10:20:00*0.66679*0.66692*0.66701*0.66676
05/17/2024 10:25:00*0.66692*0.66721*0.66727*0.66692
05/17/2024 10:30:00*0.66721*0.66715*0.66724*0.66708
05/17/2024 10:35:00*0.66715*0.66675*0.66716*0.66668
05/17/2024 10:40:00*0.66675*0.6669*0.66691*0.66662
05/17/2024 10:45:00*0.6669*0.66681*0.66694*0.66666
05/17/2024 10:50:00*0.66681*0.66684*0.66692*0.66672
05/17/2024 10:55:00*0.66684*0.66663*0.66684*0.66648
05/17/2024 11:00:00*0.66663*0.66655*0.66673*0.66652
05/17/2024 11:05:00*0.66655*0.66652*0.66666*0.66648
05/17/2024 11:10:00*0.66652*0.66663*0.66664*0.66647
05/17/2024 11:15:00*0.66663*0.66671*0.66671*0.66652
05/17/2024 11:20:00*0.66671*0.66681*0.66687*0.66668
05/17/2024 11:25:00*0.66681*0.6668*0.66686*0.66673
05/17/2024 11:30:00*0.6668*0.66694*0.66696*0.66674
05/17/2024 11:35:00*0.66694*0.66708*0.66718*0.66694
05/17/2024 11:40:00*0.66708*0.66711*0.66712*0.66696
05/17/2024 11:45:00*0.66711*0.66708*0.66722*0.66703
05/17/2024 11:50:00*0.66708*0.66715*0.66725*0.66708
05/17/2024 11:55:00*0.66715*0.66722*0.66732*0.66715
05/17/2024 12:00:00*0.66722*0.66667*0.66723*0.66665
05/17/2024 12:05:00*0.66667*0.66685*0.66697*0.66666
05/17/2024 12:10:00*0.66685*0.66673*0.66686*0.66666
05/17/2024 12:15:00*0.66673*0.66661*0.66675*0.66657
05/17/2024 12:20:00*0.66661*0.6666*0.6667*0.66657
05/17/2024 12:25:00*0.6666*0.6666*0.66672*0.66657
05/17/2024 12:30:00*0.6666*0.66646*0.66662*0.66638
05/17/2024 12:35:00*0.66646*0.66661*0.66663*0.66645
05/17/2024 12:40:00*0.66661*0.66666*0.66668*0.6666
05/17/2024 12:45:00*0.66666*0.66667*0.66672*0.66663
05/17/2024 12:50:00*0.66667*0.66673*0.66673*0.6666
05/17/2024 12:55:00*0.66673*0.66681*0.66683*0.66673
05/17/2024 13:00:00*0.66681*0.66681*0.66685*0.66678
05/17/2024 13:05:00*0.66681*0.66678*0.66684*0.66677
05/17/2024 13:10:00*0.66678*0.66671*0.66681*0.66668
05/17/2024 13:15:00*0.66671*0.66671*0.66674*0.66666
05/17/2024 13:20:00*0.66671*0.6667*0.66673*0.66663
05/17/2024 13:25:00*0.6667*0.66677*0.66683*0.6667
05/17/2024 13:30:00*0.66677*0.66687*0.66688*0.66675
05/17/2024 13:35:00*0.66687*0.66692*0.66698*0.66684
05/17/2024 13:40:00*0.66692*0.66693*0.66698*0.6669
05/17/2024 13:45:00*0.66693*0.66692*0.66695*0.66688
05/17/2024 13:50:00*0.66692*0.66677*0.66694*0.66677
05/17/2024 13:55:00*0.66677*0.66708*0.66712*0.66676
05/17/2024 14:00:00*0.66708*0.66708*0.66716*0.66699
05/17/2024 14:05:00*0.66708*0.66692*0.66708*0.66691
05/17/2024 14:10:00*0.66692*0.66685*0.66693*0.66685
05/17/2024 14:15:00*0.66685*0.66671*0.66685*0.6667
05/17/2024 14:20:00*0.66671*0.66668*0.66676*0.66665
05/17/2024 14:25:00*0.66668*0.66667*0.66673*0.66666
05/17/2024 14:30:00*0.66667*0.66674*0.66675*0.66666
05/17/2024 14:35:00*0.66674*0.66682*0.66686*0.66674
05/17/2024 14:40:00*0.66682*0.66683*0.66692*0.66679
05/17/2024 14:45:00*0.66683*0.66689*0.66698*0.66681
05/17/2024 14:50:00*0.66689*0.66704*0.66705*0.66683
05/17/2024 14:55:00*0.66704*0.66709*0.66717*0.66703
05/17/2024 15:00:00*0.66709*0.66722*0.66722*0.66708
05/17/2024 15:05:00*0.66722*0.66714*0.66728*0.66713
05/17/2024 15:10:00*0.66714*0.66711*0.66718*0.6671
05/17/2024 15:15:00*0.66711*0.66699*0.66713*0.66698
05/17/2024 15:20:00*0.66699*0.66698*0.66705*0.66695
05/17/2024 15:25:00*0.66698*0.66693*0.667*0.6669
05/17/2024 15:30:00*0.66693*0.66701*0.66704*0.66685
05/17/2024 15:35:00*0.66701*0.66706*0.66709*0.66698
05/17/2024 15:40:00*0.66706*0.66697*0.66707*0.66696
05/17/2024 15:45:00*0.66697*0.66707*0.66716*0.66696
05/17/2024 15:50:00*0.66707*0.66706*0.66707*0.66698
05/17/2024 15:55:00*0.66706*0.66719*0.66719*0.66704
05/17/2024 16:00:00*0.66719*0.66725*0.66731*0.66714
05/17/2024 16:05:00*0.66725*0.6672*0.66727*0.66711
05/17/2024 16:10:00*0.6672*0.66725*0.66728*0.66716
05/17/2024 16:15:00*0.66725*0.66724*0.66725*0.66719
05/17/2024 16:20:00*0.66724*0.66729*0.66729*0.66724
05/17/2024 16:25:00*0.66729*0.66741*0.66747*0.66726
05/17/2024 16:30:00*0.66741*0.66745*0.66747*0.66735
05/17/2024 16:35:00*0.66745*0.66739*0.66746*0.66739
05/17/2024 16:40:00*0.66739*0.66741*0.66741*0.66737
05/17/2024 16:45:00*0.66741*0.66746*0.66746*0.6674
05/17/2024 16:50:00*0.66746*0.66749*0.66749*0.66738
05/17/2024 16:55:00*0.66749*0.66773*0.6678*0.66742
05/17/2024 17:00:00*0.66773*0.66694*0.66779*0.66692
