05/15/2024 17:05:00*0.66243*0.66209*0.66243*0.66205
05/15/2024 17:10:00*0.66209*0.66297*0.663*0.66209
05/15/2024 17:15:00*0.66297*0.66237*0.66302*0.66213
05/15/2024 17:20:00*0.66237*0.66283*0.66294*0.66237
05/15/2024 17:25:00*0.66283*0.66268*0.66291*0.66261
05/15/2024 17:30:00*0.66268*0.6626*0.66276*0.66243
05/15/2024 17:35:00*0.6626*0.66268*0.66279*0.66251
05/15/2024 17:40:00*0.66268*0.66264*0.66286*0.66261
05/15/2024 17:45:00*0.66264*0.66254*0.6629*0.66243
05/15/2024 17:50:00*0.66254*0.66257*0.6628*0.66251
05/15/2024 17:55:00*0.66257*0.66261*0.66274*0.66256
05/15/2024 18:00:00*0.66261*0.66271*0.66297*0.66255
05/15/2024 18:05:00*0.66271*0.66282*0.66286*0.66251
05/15/2024 18:10:00*0.66282*0.6628*0.66295*0.6628
05/15/2024 18:15:00*0.6628*0.66285*0.66289*0.6628
05/15/2024 18:20:00*0.66285*0.66287*0.66292*0.66282
05/15/2024 18:25:00*0.66287*0.66292*0.66293*0.66287
05/15/2024 18:30:00*0.66292*0.66291*0.66293*0.66289
05/15/2024 18:35:00*0.66291*0.66285*0.66293*0.66283
05/15/2024 18:40:00*0.66285*0.6628*0.66286*0.66278
05/15/2024 18:45:00*0.6628*0.66281*0.66283*0.66276
05/15/2024 18:50:00*0.66281*0.66269*0.66286*0.66269
05/15/2024 18:55:00*0.66269*0.66267*0.66272*0.66264
05/15/2024 19:00:00*0.66267*0.66263*0.6627*0.66263
05/15/2024 19:05:00*0.66263*0.66257*0.66265*0.66255
05/15/2024 19:10:00*0.66257*0.6627*0.66272*0.66256
05/15/2024 19:15:00*0.6627*0.66265*0.6627*0.66258
05/15/2024 19:20:00*0.66265*0.66256*0.66266*0.66255
05/15/2024 19:25:00*0.66256*0.66251*0.66259*0.6624
05/15/2024 19:30:00*0.66251*0.66251*0.66256*0.66245
05/15/2024 19:35:00*0.66251*0.66245*0.66254*0.66242
05/15/2024 19:40:00*0.66245*0.66244*0.66251*0.66228
05/15/2024 19:45:00*0.66244*0.66244*0.66249*0.66241
05/15/2024 19:50:00*0.66244*0.66227*0.66245*0.66226
05/15/2024 19:55:00*0.66227*0.66231*0.66239*0.66227
05/15/2024 20:00:00*0.66231*0.66223*0.66233*0.66217
05/15/2024 20:05:00*0.66223*0.66232*0.66244*0.66217
05/15/2024 20:10:00*0.66232*0.66228*0.66233*0.6622
05/15/2024 20:15:00*0.66228*0.66224*0.66231*0.66217
05/15/2024 20:20:00*0.66224*0.66227*0.66233*0.66215
05/15/2024 20:25:00*0.66227*0.6621*0.6623*0.66203
05/15/2024 20:30:00*0.6621*0.66191*0.66219*0.66179
05/15/2024 20:35:00*0.66191*0.66176*0.66207*0.66174
05/15/2024 20:40:00*0.66176*0.66177*0.66188*0.66164
05/15/2024 20:45:00*0.66177*0.66164*0.66181*0.66155
05/15/2024 20:50:00*0.66164*0.66166*0.6617*0.66153
05/15/2024 20:55:00*0.66166*0.66152*0.66179*0.66152
05/15/2024 21:00:00*0.66152*0.66133*0.66153*0.66124
05/15/2024 21:05:00*0.66133*0.6615*0.66152*0.66128
05/15/2024 21:10:00*0.6615*0.66155*0.66157*0.66146
05/15/2024 21:15:00*0.66155*0.66141*0.66166*0.66141
05/15/2024 21:20:00*0.66141*0.66127*0.66148*0.66127
05/15/2024 21:25:00*0.66127*0.66121*0.66127*0.66107
05/15/2024 21:30:00*0.66121*0.66127*0.66127*0.66115
05/15/2024 21:35:00*0.66127*0.66099*0.66127*0.66099
05/15/2024 21:40:00*0.66099*0.66109*0.66112*0.66082
05/15/2024 21:45:00*0.66109*0.6614*0.6614*0.66109
05/15/2024 21:50:00*0.6614*0.6612*0.66143*0.66119
05/15/2024 21:55:00*0.6612*0.66116*0.66122*0.66104
05/15/2024 22:00:00*0.66116*0.66124*0.66127*0.66109
05/15/2024 22:05:00*0.66124*0.66138*0.66144*0.66121
05/15/2024 22:10:00*0.66138*0.66152*0.66153*0.66134
05/15/2024 22:15:00*0.66152*0.66154*0.66158*0.66149
05/15/2024 22:20:00*0.66154*0.66164*0.66168*0.66153
05/15/2024 22:25:00*0.66164*0.66137*0.66164*0.66135
05/15/2024 22:30:00*0.66137*0.66138*0.66146*0.66128
05/15/2024 22:35:00*0.66138*0.66151*0.66156*0.6613
05/15/2024 22:40:00*0.66151*0.66141*0.66157*0.6614
05/15/2024 22:45:00*0.66141*0.66153*0.66155*0.66139
05/15/2024 22:50:00*0.66153*0.66149*0.66153*0.66144
05/15/2024 22:55:00*0.66149*0.6615*0.6615*0.66145
05/15/2024 23:00:00*0.6615*0.66159*0.66159*0.6615
05/15/2024 23:05:00*0.66159*0.66155*0.66162*0.66153
05/15/2024 23:10:00*0.66155*0.66156*0.66166*0.66155
05/15/2024 23:15:00*0.66156*0.66164*0.66166*0.66155
05/15/2024 23:20:00*0.66164*0.66166*0.66172*0.66163
05/15/2024 23:25:00*0.66166*0.66177*0.66182*0.66163
05/15/2024 23:30:00*0.66177*0.6617*0.66179*0.66169
05/15/2024 23:35:00*0.6617*0.66174*0.66178*0.66167
05/15/2024 23:40:00*0.66174*0.66184*0.66191*0.66172
05/15/2024 23:45:00*0.66184*0.66189*0.6619*0.66182
05/15/2024 23:50:00*0.66189*0.66185*0.66191*0.66183
05/15/2024 23:55:00*0.66185*0.66186*0.6619*0.66183
05/16/2024 00:00:00*0.66186*0.6618*0.66189*0.66173
05/16/2024 00:05:00*0.6618*0.66182*0.66185*0.66176
05/16/2024 00:10:00*0.66182*0.66186*0.66186*0.66179
05/16/2024 00:15:00*0.66186*0.66189*0.66191*0.66183
05/16/2024 00:20:00*0.66189*0.66193*0.66195*0.66187
05/16/2024 00:25:00*0.66193*0.66178*0.66193*0.66178
05/16/2024 00:30:00*0.66178*0.66181*0.66181*0.66175
05/16/2024 00:35:00*0.66181*0.66182*0.66184*0.66173
05/16/2024 00:40:00*0.66182*0.66169*0.66185*0.66166
05/16/2024 00:45:00*0.66169*0.66166*0.66169*0.66161
05/16/2024 00:50:00*0.66166*0.66157*0.66168*0.66156
05/16/2024 00:55:00*0.66157*0.66158*0.6616*0.66147
05/16/2024 01:00:00*0.66158*0.66173*0.66176*0.66156
05/16/2024 01:05:00*0.66173*0.66164*0.66178*0.66161
05/16/2024 01:10:00*0.66164*0.66162*0.66167*0.66155
05/16/2024 01:15:00*0.66162*0.66157*0.66162*0.66154
05/16/2024 01:20:00*0.66157*0.66163*0.66168*0.66157
05/16/2024 01:25:00*0.66163*0.66168*0.66174*0.66163
05/16/2024 01:30:00*0.66168*0.66174*0.66177*0.66166
05/16/2024 01:35:00*0.66174*0.66167*0.66176*0.66165
05/16/2024 01:40:00*0.66167*0.66176*0.66178*0.66167
05/16/2024 01:45:00*0.66176*0.66176*0.66187*0.66175
05/16/2024 01:50:00*0.66176*0.66176*0.66181*0.66174
05/16/2024 01:55:00*0.66176*0.66203*0.66207*0.66176
05/16/2024 02:00:00*0.66203*0.66196*0.66207*0.6619
05/16/2024 02:05:00*0.66196*0.66179*0.66196*0.66163
05/16/2024 02:10:00*0.66179*0.66166*0.66182*0.6616
05/16/2024 02:15:00*0.66166*0.66167*0.66174*0.66159
05/16/2024 02:20:00*0.66167*0.66166*0.66169*0.66159
05/16/2024 02:25:00*0.66166*0.66158*0.66169*0.66154
05/16/2024 02:30:00*0.66158*0.66154*0.66161*0.66151
05/16/2024 02:35:00*0.66154*0.66143*0.66156*0.66141
05/16/2024 02:40:00*0.66143*0.66149*0.66149*0.66131
05/16/2024 02:45:00*0.66149*0.66156*0.66158*0.66146
05/16/2024 02:50:00*0.66156*0.66152*0.6617*0.66149
05/16/2024 02:55:00*0.66152*0.66149*0.66153*0.66137
05/16/2024 03:00:00*0.66149*0.66143*0.66149*0.66133
05/16/2024 03:05:00*0.66143*0.66139*0.66144*0.66126
05/16/2024 03:10:00*0.66139*0.66137*0.66148*0.66124
05/16/2024 03:15:00*0.66137*0.66132*0.66142*0.66131
05/16/2024 03:20:00*0.66132*0.66127*0.66138*0.66127
05/16/2024 03:25:00*0.66127*0.6612*0.66129*0.66111
05/16/2024 03:30:00*0.6612*0.66128*0.66134*0.66119
05/16/2024 03:35:00*0.66128*0.66112*0.6613*0.66112
05/16/2024 03:40:00*0.66112*0.66095*0.66112*0.66091
05/16/2024 03:45:00*0.66095*0.6609*0.66097*0.6608
05/16/2024 03:50:00*0.6609*0.66094*0.66104*0.66084
05/16/2024 03:55:00*0.66094*0.66092*0.661*0.66084
05/16/2024 04:00:00*0.66092*0.66076*0.66099*0.66066
05/16/2024 04:05:00*0.66076*0.66087*0.66089*0.66072
05/16/2024 04:10:00*0.66087*0.661*0.66102*0.66084
05/16/2024 04:15:00*0.661*0.66136*0.66137*0.6609
05/16/2024 04:20:00*0.66136*0.66135*0.66152*0.66123
05/16/2024 04:25:00*0.66135*0.66157*0.66161*0.66131
05/16/2024 04:30:00*0.66157*0.66191*0.66195*0.66147
05/16/2024 04:35:00*0.66191*0.66199*0.66212*0.66191
05/16/2024 04:40:00*0.66199*0.66194*0.66205*0.66188
05/16/2024 04:45:00*0.66194*0.66181*0.66198*0.66181
05/16/2024 04:50:00*0.66181*0.66201*0.66201*0.6618
05/16/2024 04:55:00*0.66201*0.66208*0.66209*0.662
05/16/2024 05:00:00*0.66208*0.66206*0.6621*0.66194
05/16/2024 05:05:00*0.66206*0.66188*0.6621*0.66184
05/16/2024 05:10:00*0.66188*0.66207*0.66209*0.66186
05/16/2024 05:15:00*0.66207*0.66198*0.66208*0.66198
05/16/2024 05:20:00*0.66198*0.66186*0.66208*0.66186
05/16/2024 05:25:00*0.66186*0.66186*0.6619*0.66174
05/16/2024 05:30:00*0.66186*0.66191*0.66196*0.66182
05/16/2024 05:35:00*0.66191*0.66183*0.66191*0.6618
05/16/2024 05:40:00*0.66183*0.66182*0.66189*0.66173
05/16/2024 05:45:00*0.66182*0.66187*0.66192*0.66181
05/16/2024 05:50:00*0.66187*0.66201*0.66202*0.66181
05/16/2024 05:55:00*0.66201*0.66198*0.66207*0.66197
05/16/2024 06:00:00*0.66198*0.66206*0.66208*0.66196
05/16/2024 06:05:00*0.66206*0.66206*0.66216*0.66205
05/16/2024 06:10:00*0.66206*0.662*0.66215*0.66194
05/16/2024 06:15:00*0.662*0.66201*0.66206*0.66198
05/16/2024 06:20:00*0.66201*0.66203*0.66204*0.66193
05/16/2024 06:25:00*0.66203*0.66214*0.66216*0.66203
05/16/2024 06:30:00*0.66214*0.66211*0.66223*0.6621
05/16/2024 06:35:00*0.66211*0.6623*0.66241*0.66209
05/16/2024 06:40:00*0.6623*0.66214*0.66232*0.66213
05/16/2024 06:45:00*0.66214*0.6623*0.6623*0.66211
05/16/2024 06:50:00*0.6623*0.66227*0.66231*0.66219
05/16/2024 06:55:00*0.66227*0.66186*0.66228*0.66185
05/16/2024 07:00:00*0.66186*0.66198*0.66204*0.66186
05/16/2024 07:05:00*0.66198*0.66198*0.66213*0.66197
05/16/2024 07:10:00*0.66198*0.66198*0.66201*0.66191
05/16/2024 07:15:00*0.66198*0.66204*0.66208*0.66198
05/16/2024 07:20:00*0.66204*0.66212*0.66214*0.66204
05/16/2024 07:25:00*0.66212*0.66238*0.66241*0.66211
05/16/2024 07:30:00*0.66238*0.66247*0.66255*0.66236
05/16/2024 07:35:00*0.66247*0.66252*0.66273*0.66243
05/16/2024 07:40:00*0.66252*0.66248*0.66255*0.66239
05/16/2024 07:45:00*0.66248*0.66251*0.66254*0.66245
05/16/2024 07:50:00*0.66251*0.66253*0.66255*0.66244
05/16/2024 07:55:00*0.66253*0.66249*0.66256*0.66238
05/16/2024 08:00:00*0.66249*0.66261*0.66263*0.66244
05/16/2024 08:05:00*0.66261*0.663*0.66301*0.66258
05/16/2024 08:10:00*0.663*0.66294*0.66308*0.66292
05/16/2024 08:15:00*0.66294*0.66295*0.66295*0.66281
05/16/2024 08:20:00*0.66295*0.6628*0.66295*0.66275
05/16/2024 08:25:00*0.6628*0.66266*0.66282*0.66253
05/16/2024 08:30:00*0.66266*0.6623*0.66274*0.6623
05/16/2024 08:35:00*0.6623*0.66272*0.66295*0.6623
05/16/2024 08:40:00*0.66272*0.66291*0.66305*0.66261
05/16/2024 08:45:00*0.66291*0.66303*0.66308*0.66285
05/16/2024 08:50:00*0.66303*0.66326*0.66333*0.66297
05/16/2024 08:55:00*0.66326*0.66332*0.66338*0.66319
05/16/2024 09:00:00*0.66332*0.66339*0.66349*0.66318
05/16/2024 09:05:00*0.66339*0.66363*0.66371*0.66333
05/16/2024 09:10:00*0.66363*0.66367*0.66369*0.66356
05/16/2024 09:15:00*0.66367*0.6636*0.66377*0.6636
05/16/2024 09:20:00*0.6636*0.66376*0.66384*0.6636
05/16/2024 09:25:00*0.66376*0.66368*0.66383*0.6636
05/16/2024 09:30:00*0.66368*0.66364*0.66379*0.66359
05/16/2024 09:35:00*0.66364*0.66391*0.66396*0.66358
05/16/2024 09:40:00*0.66391*0.6639*0.66406*0.66385
05/16/2024 09:45:00*0.6639*0.66385*0.66405*0.66379
05/16/2024 09:50:00*0.66385*0.66391*0.66392*0.66371
05/16/2024 09:55:00*0.66391*0.66385*0.66401*0.66374
05/16/2024 10:00:00*0.66385*0.66386*0.6639*0.66376
05/16/2024 10:05:00*0.66386*0.66383*0.66392*0.66373
05/16/2024 10:10:00*0.66383*0.66375*0.66389*0.66355
05/16/2024 10:15:00*0.66375*0.66399*0.6641*0.66373
05/16/2024 10:20:00*0.66399*0.66377*0.66402*0.66377
05/16/2024 10:25:00*0.66377*0.66379*0.66384*0.6637
05/16/2024 10:30:00*0.66379*0.66382*0.6639*0.66367
05/16/2024 10:35:00*0.66382*0.66357*0.66386*0.66354
05/16/2024 10:40:00*0.66357*0.66362*0.66367*0.66354
05/16/2024 10:45:00*0.66362*0.6639*0.66391*0.66356
05/16/2024 10:50:00*0.6639*0.66402*0.66409*0.6639
05/16/2024 10:55:00*0.66402*0.66391*0.66413*0.66387
05/16/2024 11:00:00*0.66391*0.66407*0.66412*0.66391
05/16/2024 11:05:00*0.66407*0.66412*0.6642*0.66401
05/16/2024 11:10:00*0.66412*0.66414*0.66425*0.66411
05/16/2024 11:15:00*0.66414*0.66417*0.66429*0.6641
05/16/2024 11:20:00*0.66417*0.66423*0.66423*0.66405
05/16/2024 11:25:00*0.66423*0.66435*0.66436*0.6642
05/16/2024 11:30:00*0.66435*0.66446*0.66447*0.6643
05/16/2024 11:35:00*0.66446*0.66447*0.66458*0.66441
05/16/2024 11:40:00*0.66447*0.66461*0.66464*0.66441
05/16/2024 11:45:00*0.66461*0.66461*0.66463*0.66443
05/16/2024 11:50:00*0.66461*0.66445*0.66464*0.66443
05/16/2024 11:55:00*0.66445*0.66449*0.66456*0.66445
05/16/2024 12:00:00*0.66449*0.66458*0.66461*0.66449
05/16/2024 12:05:00*0.66458*0.66452*0.66463*0.66451
05/16/2024 12:10:00*0.66452*0.66458*0.66458*0.66447
05/16/2024 12:15:00*0.66458*0.66457*0.66463*0.66449
05/16/2024 12:20:00*0.66457*0.66438*0.66457*0.66432
05/16/2024 12:25:00*0.66438*0.66427*0.66438*0.66422
05/16/2024 12:30:00*0.66427*0.66426*0.66433*0.66421
05/16/2024 12:35:00*0.66426*0.66426*0.66428*0.66416
05/16/2024 12:40:00*0.66426*0.6643*0.66433*0.66422
05/16/2024 12:45:00*0.6643*0.66427*0.66431*0.66422
05/16/2024 12:50:00*0.66427*0.66429*0.6643*0.66422
05/16/2024 12:55:00*0.66429*0.66432*0.66435*0.66426
05/16/2024 13:00:00*0.66432*0.6643*0.66442*0.66428
05/16/2024 13:05:00*0.6643*0.66418*0.66431*0.66418
05/16/2024 13:10:00*0.66418*0.66421*0.66425*0.66416
05/16/2024 13:15:00*0.66421*0.66433*0.66433*0.66415
05/16/2024 13:20:00*0.66433*0.66437*0.66441*0.6643
05/16/2024 13:25:00*0.66437*0.66426*0.66444*0.66426
05/16/2024 13:30:00*0.66426*0.66433*0.66436*0.66426
05/16/2024 13:35:00*0.66433*0.66443*0.66448*0.66433
05/16/2024 13:40:00*0.66443*0.66439*0.66443*0.66427
05/16/2024 13:45:00*0.66439*0.66445*0.66448*0.66434
05/16/2024 13:50:00*0.66445*0.66442*0.66451*0.6644
05/16/2024 13:55:00*0.66442*0.66464*0.66464*0.66441
05/16/2024 14:00:00*0.66464*0.6646*0.6647*0.66459
05/16/2024 14:05:00*0.6646*0.66453*0.66465*0.66453
05/16/2024 14:10:00*0.66453*0.66461*0.66461*0.66451
05/16/2024 14:15:00*0.66461*0.66457*0.66465*0.66455
05/16/2024 14:20:00*0.66457*0.66465*0.66466*0.66453
05/16/2024 14:25:00*0.66465*0.66464*0.66467*0.66456
05/16/2024 14:30:00*0.66464*0.66467*0.66469*0.66463
05/16/2024 14:35:00*0.66467*0.66477*0.66482*0.66467
05/16/2024 14:40:00*0.66477*0.66483*0.66489*0.66471
05/16/2024 14:45:00*0.66483*0.66486*0.66492*0.66481
05/16/2024 14:50:00*0.66486*0.66493*0.66495*0.66486
05/16/2024 14:55:00*0.66493*0.6649*0.66494*0.66483
05/16/2024 15:00:00*0.6649*0.66488*0.66493*0.66487
05/16/2024 15:05:00*0.66488*0.66485*0.66494*0.66483
05/16/2024 15:10:00*0.66485*0.66488*0.66495*0.66485
05/16/2024 15:15:00*0.66488*0.66488*0.66492*0.66485
05/16/2024 15:20:00*0.66488*0.66489*0.6649*0.66482
05/16/2024 15:25:00*0.66489*0.66487*0.6649*0.66484
05/16/2024 15:30:00*0.66487*0.66485*0.66489*0.66482
05/16/2024 15:35:00*0.66485*0.66484*0.66489*0.66478
05/16/2024 15:40:00*0.66484*0.66484*0.66489*0.66479
05/16/2024 15:45:00*0.66484*0.66483*0.66487*0.6648
05/16/2024 15:50:00*0.66483*0.6649*0.6649*0.66477
05/16/2024 15:55:00*0.6649*0.66494*0.66496*0.66488
05/16/2024 16:00:00*0.66494*0.66495*0.66498*0.66488
05/16/2024 16:05:00*0.66495*0.66539*0.6654*0.66493
05/16/2024 16:10:00*0.66539*0.66529*0.6654*0.66529
05/16/2024 16:15:00*0.66529*0.66526*0.6653*0.66524
05/16/2024 16:20:00*0.66526*0.66526*0.66532*0.66524
05/16/2024 16:25:00*0.66526*0.66518*0.66526*0.66518
05/16/2024 16:30:00*0.66518*0.66511*0.66522*0.6651
05/16/2024 16:35:00*0.66511*0.66518*0.66519*0.66511
05/16/2024 16:40:00*0.66518*0.66516*0.66524*0.66514
05/16/2024 16:45:00*0.66516*0.66527*0.66529*0.66515
05/16/2024 16:50:00*0.66527*0.66532*0.66535*0.66523
05/16/2024 16:55:00*0.66532*0.66527*0.66535*0.66523
05/16/2024 17:00:00*0.66527*0.66509*0.66529*0.66506
