05/14/2024 17:05:00*0.6637*0.6637*0.6637*0.6637
05/14/2024 17:10:00*0.6637*0.66336*0.6637*0.66336
05/14/2024 17:15:00*0.66336*0.66336*0.66336*0.66336
05/14/2024 17:20:00*0.66336*0.66305*0.66336*0.66292
05/14/2024 17:25:00*0.66305*0.66311*0.66311*0.66303
05/14/2024 17:30:00*0.66311*0.66368*0.66372*0.66291
05/14/2024 17:35:00*0.66368*0.66375*0.6638*0.6636
05/14/2024 17:40:00*0.66375*0.66377*0.6638*0.66371
05/14/2024 17:45:00*0.66377*0.66386*0.66395*0.66376
05/14/2024 17:50:00*0.66386*0.66387*0.66393*0.66344
05/14/2024 17:55:00*0.66387*0.66369*0.66395*0.66362
05/14/2024 18:00:00*0.66369*0.66372*0.66395*0.66351
05/14/2024 18:05:00*0.66372*0.66401*0.66404*0.66372
05/14/2024 18:10:00*0.66401*0.66396*0.66402*0.66396
05/14/2024 18:15:00*0.66396*0.66393*0.66397*0.66392
05/14/2024 18:20:00*0.66393*0.66397*0.66398*0.66391
05/14/2024 18:25:00*0.66397*0.66398*0.66399*0.66396
05/14/2024 18:30:00*0.66398*0.66398*0.664*0.66396
05/14/2024 18:35:00*0.66398*0.66396*0.66398*0.66393
05/14/2024 18:40:00*0.66396*0.66394*0.66402*0.66394
05/14/2024 18:45:00*0.66394*0.66396*0.66396*0.66394
05/14/2024 18:50:00*0.66396*0.66394*0.664*0.66394
05/14/2024 18:55:00*0.66394*0.66399*0.66399*0.66394
05/14/2024 19:00:00*0.66399*0.66399*0.664*0.66396
05/14/2024 19:05:00*0.66399*0.66398*0.66399*0.66393
05/14/2024 19:10:00*0.66398*0.66394*0.66398*0.66393
05/14/2024 19:15:00*0.66394*0.66397*0.66403*0.66394
05/14/2024 19:20:00*0.66397*0.66404*0.66404*0.66396
05/14/2024 19:25:00*0.66404*0.66401*0.66405*0.66401
05/14/2024 19:30:00*0.66401*0.66404*0.66405*0.664
05/14/2024 19:35:00*0.66404*0.66404*0.66408*0.66403
05/14/2024 19:40:00*0.66404*0.664*0.66406*0.66396
05/14/2024 19:45:00*0.664*0.66397*0.66403*0.66397
05/14/2024 19:50:00*0.66397*0.66401*0.66402*0.66397
05/14/2024 19:55:00*0.66401*0.664*0.66406*0.66399
05/14/2024 20:00:00*0.664*0.66407*0.66413*0.664
05/14/2024 20:05:00*0.66407*0.66415*0.66431*0.66407
05/14/2024 20:10:00*0.66415*0.66414*0.6642*0.6641
05/14/2024 20:15:00*0.66414*0.66427*0.66429*0.66414
05/14/2024 20:20:00*0.66427*0.66419*0.66427*0.66419
05/14/2024 20:25:00*0.66419*0.66415*0.66421*0.66412
05/14/2024 20:30:00*0.66415*0.66409*0.66415*0.66407
05/14/2024 20:35:00*0.66409*0.66407*0.6641*0.66404
05/14/2024 20:40:00*0.66407*0.66405*0.66409*0.66403
05/14/2024 20:45:00*0.66405*0.66411*0.66413*0.66404
05/14/2024 20:50:00*0.66411*0.66402*0.66413*0.66402
05/14/2024 20:55:00*0.66402*0.66384*0.6641*0.66381
05/14/2024 21:00:00*0.66384*0.66397*0.66406*0.66384
05/14/2024 21:05:00*0.66397*0.66402*0.66404*0.66395
05/14/2024 21:10:00*0.66402*0.66396*0.66405*0.66396
05/14/2024 21:15:00*0.66396*0.66397*0.66401*0.66396
05/14/2024 21:20:00*0.66397*0.66391*0.66399*0.66388
05/14/2024 21:25:00*0.66391*0.66391*0.66395*0.66389
05/14/2024 21:30:00*0.66391*0.6639*0.66395*0.66388
05/14/2024 21:35:00*0.6639*0.66397*0.66399*0.66386
05/14/2024 21:40:00*0.66397*0.66402*0.66402*0.66394
05/14/2024 21:45:00*0.66402*0.66399*0.66403*0.66398
05/14/2024 21:50:00*0.66399*0.66401*0.66402*0.66397
05/14/2024 21:55:00*0.66401*0.66402*0.66403*0.66398
05/14/2024 22:00:00*0.66402*0.66399*0.66404*0.66394
05/14/2024 22:05:00*0.66399*0.66401*0.66405*0.66395
05/14/2024 22:10:00*0.66401*0.66398*0.66402*0.66394
05/14/2024 22:15:00*0.66398*0.66403*0.66406*0.66396
05/14/2024 22:20:00*0.66403*0.66405*0.66407*0.66401
05/14/2024 22:25:00*0.66405*0.66403*0.66407*0.66402
05/14/2024 22:30:00*0.66403*0.66405*0.66406*0.66399
05/14/2024 22:35:00*0.66405*0.66403*0.66408*0.66402
05/14/2024 22:40:00*0.66403*0.66398*0.66406*0.66398
05/14/2024 22:45:00*0.66398*0.66398*0.66403*0.66393
05/14/2024 22:50:00*0.66398*0.66396*0.66404*0.66396
05/14/2024 22:55:00*0.66396*0.66394*0.664*0.66392
05/14/2024 23:00:00*0.66394*0.66396*0.66399*0.66393
05/14/2024 23:05:00*0.66396*0.66394*0.664*0.66393
05/14/2024 23:10:00*0.66394*0.66389*0.66396*0.66387
05/14/2024 23:15:00*0.66389*0.66401*0.66402*0.66386
05/14/2024 23:20:00*0.66401*0.66401*0.66406*0.66399
05/14/2024 23:25:00*0.66401*0.66401*0.66406*0.66398
05/14/2024 23:30:00*0.66401*0.664*0.66403*0.66398
05/14/2024 23:35:00*0.664*0.66409*0.66412*0.66399
05/14/2024 23:40:00*0.66409*0.66408*0.66411*0.66406
05/14/2024 23:45:00*0.66408*0.6641*0.66411*0.66407
05/14/2024 23:50:00*0.6641*0.6641*0.66412*0.66408
05/14/2024 23:55:00*0.6641*0.66407*0.66412*0.66405
05/15/2024 00:00:00*0.66407*0.66406*0.6641*0.66402
05/15/2024 00:05:00*0.66406*0.66405*0.66409*0.66403
05/15/2024 00:10:00*0.66405*0.66405*0.66407*0.66402
05/15/2024 00:15:00*0.66405*0.66407*0.66408*0.66405
05/15/2024 00:20:00*0.66407*0.66403*0.66407*0.66403
05/15/2024 00:25:00*0.66403*0.66397*0.66406*0.66397
05/15/2024 00:30:00*0.66397*0.66394*0.66399*0.66393
05/15/2024 00:35:00*0.66394*0.66395*0.66399*0.66392
05/15/2024 00:40:00*0.66395*0.66398*0.66401*0.66393
05/15/2024 00:45:00*0.66398*0.66403*0.66405*0.66398
05/15/2024 00:50:00*0.66403*0.66404*0.66407*0.66401
05/15/2024 00:55:00*0.66404*0.66401*0.66405*0.66398
05/15/2024 01:00:00*0.66401*0.66399*0.66401*0.66396
05/15/2024 01:05:00*0.66399*0.66396*0.66401*0.66395
05/15/2024 01:10:00*0.66396*0.66399*0.66399*0.66393
05/15/2024 01:15:00*0.66399*0.66384*0.664*0.66382
05/15/2024 01:20:00*0.66384*0.66385*0.66391*0.66383
05/15/2024 01:25:00*0.66385*0.66382*0.66389*0.66379
05/15/2024 01:30:00*0.66382*0.66383*0.66389*0.66381
05/15/2024 01:35:00*0.66383*0.6639*0.66392*0.66383
05/15/2024 01:40:00*0.6639*0.66382*0.66394*0.66382
05/15/2024 01:45:00*0.66382*0.66387*0.66387*0.66376
05/15/2024 01:50:00*0.66387*0.66382*0.66387*0.66377
05/15/2024 01:55:00*0.66382*0.66376*0.66382*0.66374
05/15/2024 02:00:00*0.66376*0.66374*0.66381*0.66372
05/15/2024 02:05:00*0.66374*0.66388*0.66389*0.66374
05/15/2024 02:10:00*0.66388*0.66394*0.66395*0.66384
05/15/2024 02:15:00*0.66394*0.66388*0.66396*0.66385
05/15/2024 02:20:00*0.66388*0.66405*0.66412*0.66388
05/15/2024 02:25:00*0.66405*0.66399*0.66407*0.66399
05/15/2024 02:30:00*0.66399*0.66404*0.6641*0.66398
05/15/2024 02:35:00*0.66404*0.66389*0.66404*0.66386
05/15/2024 02:40:00*0.66389*0.66396*0.66399*0.66387
05/15/2024 02:45:00*0.66396*0.66381*0.66398*0.66374
05/15/2024 02:50:00*0.66381*0.6639*0.66391*0.66373
05/15/2024 02:55:00*0.6639*0.66383*0.6639*0.6638
05/15/2024 03:00:00*0.66383*0.66367*0.66386*0.66366
05/15/2024 03:05:00*0.66367*0.66369*0.66375*0.66355
05/15/2024 03:10:00*0.66369*0.66375*0.66385*0.66361
05/15/2024 03:15:00*0.66375*0.66374*0.66379*0.66368
05/15/2024 03:20:00*0.66374*0.66372*0.66378*0.66368
05/15/2024 03:25:00*0.66372*0.66359*0.66375*0.66355
05/15/2024 03:30:00*0.66359*0.66345*0.6636*0.66341
05/15/2024 03:35:00*0.66345*0.66366*0.66368*0.66344
05/15/2024 03:40:00*0.66366*0.66356*0.66369*0.66353
05/15/2024 03:45:00*0.66356*0.66345*0.66357*0.66341
05/15/2024 03:50:00*0.66345*0.6635*0.66355*0.66342
05/15/2024 03:55:00*0.6635*0.66377*0.66378*0.66349
05/15/2024 04:00:00*0.66377*0.66386*0.66392*0.66376
05/15/2024 04:05:00*0.66386*0.66387*0.66395*0.6638
05/15/2024 04:10:00*0.66387*0.66387*0.66401*0.66386
05/15/2024 04:15:00*0.66387*0.66389*0.66393*0.66383
05/15/2024 04:20:00*0.66389*0.66386*0.66392*0.6638
05/15/2024 04:25:00*0.66386*0.66377*0.66393*0.66377
05/15/2024 04:30:00*0.66377*0.66379*0.66382*0.66372
05/15/2024 04:35:00*0.66379*0.66389*0.6639*0.66376
05/15/2024 04:40:00*0.66389*0.66385*0.6639*0.66373
05/15/2024 04:45:00*0.66385*0.66375*0.66387*0.66361
05/15/2024 04:50:00*0.66375*0.66389*0.66389*0.66372
05/15/2024 04:55:00*0.66389*0.66405*0.66415*0.66388
05/15/2024 05:00:00*0.66405*0.66404*0.66418*0.66403
05/15/2024 05:05:00*0.66404*0.66404*0.66408*0.66398
05/15/2024 05:10:00*0.66404*0.664*0.66413*0.664
05/15/2024 05:15:00*0.664*0.66408*0.66411*0.6639
05/15/2024 05:20:00*0.66408*0.66409*0.66414*0.664
05/15/2024 05:25:00*0.66409*0.66409*0.66412*0.66405
05/15/2024 05:30:00*0.66409*0.66407*0.66411*0.664
05/15/2024 05:35:00*0.66407*0.66406*0.66409*0.66397
05/15/2024 05:40:00*0.66406*0.664*0.66414*0.66397
05/15/2024 05:45:00*0.664*0.66405*0.66409*0.66397
05/15/2024 05:50:00*0.66405*0.66401*0.66411*0.66398
05/15/2024 05:55:00*0.66401*0.66405*0.66408*0.66397
05/15/2024 06:00:00*0.66405*0.664*0.66407*0.66393
05/15/2024 06:05:00*0.664*0.66404*0.66407*0.66396
05/15/2024 06:10:00*0.66404*0.66398*0.66407*0.66395
05/15/2024 06:15:00*0.66398*0.66399*0.66402*0.66392
05/15/2024 06:20:00*0.66399*0.66385*0.664*0.66384
05/15/2024 06:25:00*0.66385*0.66393*0.66394*0.6638
05/15/2024 06:30:00*0.66393*0.66392*0.66395*0.66387
05/15/2024 06:35:00*0.66392*0.66412*0.66413*0.66391
05/15/2024 06:40:00*0.66412*0.66415*0.66419*0.66406
05/15/2024 06:45:00*0.66415*0.66425*0.66427*0.66414
05/15/2024 06:50:00*0.66425*0.66411*0.66426*0.66405
05/15/2024 06:55:00*0.66411*0.66398*0.66412*0.66388
05/15/2024 07:00:00*0.66398*0.66409*0.66409*0.66393
05/15/2024 07:05:00*0.66409*0.66389*0.66413*0.66387
05/15/2024 07:10:00*0.66389*0.66376*0.66396*0.66376
05/15/2024 07:15:00*0.66376*0.66395*0.66401*0.66376
05/15/2024 07:20:00*0.66395*0.66377*0.66395*0.66374
05/15/2024 07:25:00*0.66377*0.66391*0.66392*0.6637
05/15/2024 07:30:00*0.66391*0.66404*0.66405*0.6639
05/15/2024 07:35:00*0.66404*0.66401*0.66404*0.6639
05/15/2024 07:40:00*0.66401*0.66405*0.66419*0.664
05/15/2024 07:45:00*0.66405*0.66395*0.6641*0.66393
05/15/2024 07:50:00*0.66395*0.66391*0.66399*0.66388
05/15/2024 07:55:00*0.66391*0.66374*0.66391*0.66371
05/15/2024 08:00:00*0.66374*0.66374*0.66384*0.66365
05/15/2024 08:05:00*0.66374*0.66366*0.66385*0.66365
05/15/2024 08:10:00*0.66366*0.66361*0.66369*0.66339
05/15/2024 08:15:00*0.66361*0.66378*0.66381*0.66352
05/15/2024 08:20:00*0.66378*0.66359*0.66378*0.66351
05/15/2024 08:25:00*0.66359*0.66321*0.66359*0.66309
05/15/2024 08:30:00*0.66321*0.66296*0.66353*0.66296
05/15/2024 08:35:00*0.66296*0.66313*0.66339*0.66239
05/15/2024 08:40:00*0.66313*0.66324*0.66354*0.66301
05/15/2024 08:45:00*0.66324*0.66316*0.66368*0.66314
05/15/2024 08:50:00*0.66316*0.6633*0.66338*0.66306
05/15/2024 08:55:00*0.6633*0.66338*0.6635*0.66311
05/15/2024 09:00:00*0.66338*0.66318*0.6634*0.66298
05/15/2024 09:05:00*0.66318*0.66324*0.66345*0.66312
05/15/2024 09:10:00*0.66324*0.66308*0.66326*0.66292
05/15/2024 09:15:00*0.66308*0.66317*0.66331*0.66305
05/15/2024 09:20:00*0.66317*0.66332*0.66335*0.66316
05/15/2024 09:25:00*0.66332*0.66324*0.66335*0.66309
05/15/2024 09:30:00*0.66324*0.66325*0.66327*0.66309
05/15/2024 09:35:00*0.66325*0.66333*0.66334*0.66312
05/15/2024 09:40:00*0.66333*0.66326*0.66345*0.66317
05/15/2024 09:45:00*0.66326*0.66319*0.66334*0.66313
05/15/2024 09:50:00*0.66319*0.66336*0.66344*0.66315
05/15/2024 09:55:00*0.66336*0.66356*0.66363*0.66324
05/15/2024 10:00:00*0.66356*0.66324*0.66364*0.66323
05/15/2024 10:05:00*0.66324*0.66319*0.66357*0.66314
05/15/2024 10:10:00*0.66319*0.66304*0.66334*0.66301
05/15/2024 10:15:00*0.66304*0.66297*0.66307*0.66286
05/15/2024 10:20:00*0.66297*0.66276*0.66299*0.66269
05/15/2024 10:25:00*0.66276*0.66275*0.6629*0.66268
05/15/2024 10:30:00*0.66275*0.66278*0.66284*0.66256
05/15/2024 10:35:00*0.66278*0.663*0.66314*0.66277
05/15/2024 10:40:00*0.663*0.66302*0.66312*0.66292
05/15/2024 10:45:00*0.66302*0.66326*0.6633*0.66302
05/15/2024 10:50:00*0.66326*0.66337*0.66351*0.66326
05/15/2024 10:55:00*0.66337*0.6635*0.66361*0.66336
05/15/2024 11:00:00*0.6635*0.66362*0.66373*0.6635
05/15/2024 11:05:00*0.66362*0.66369*0.66377*0.66354
05/15/2024 11:10:00*0.66369*0.66361*0.66373*0.66352
05/15/2024 11:15:00*0.66361*0.66374*0.66374*0.66351
05/15/2024 11:20:00*0.66374*0.66382*0.66387*0.66362
05/15/2024 11:25:00*0.66382*0.66384*0.66391*0.66364
05/15/2024 11:30:00*0.66384*0.66381*0.66389*0.66371
05/15/2024 11:35:00*0.66381*0.66424*0.66425*0.66376
05/15/2024 11:40:00*0.66424*0.66412*0.6643*0.66407
05/15/2024 11:45:00*0.66412*0.66402*0.66421*0.66398
05/15/2024 11:50:00*0.66402*0.66395*0.66402*0.66392
05/15/2024 11:55:00*0.66395*0.66389*0.66397*0.66384
05/15/2024 12:00:00*0.66389*0.66397*0.66411*0.66389
05/15/2024 12:05:00*0.66397*0.66402*0.66408*0.66393
05/15/2024 12:10:00*0.66402*0.66393*0.66404*0.66389
05/15/2024 12:15:00*0.66393*0.66389*0.66405*0.66367
05/15/2024 12:20:00*0.66389*0.66388*0.66396*0.66385
05/15/2024 12:25:00*0.66388*0.66384*0.6639*0.66374
05/15/2024 12:30:00*0.66384*0.66389*0.66391*0.66378
05/15/2024 12:35:00*0.66389*0.66356*0.66391*0.66355
05/15/2024 12:40:00*0.66356*0.66375*0.66375*0.66353
05/15/2024 12:45:00*0.66375*0.66379*0.66389*0.66366
05/15/2024 12:50:00*0.66379*0.66402*0.66407*0.66374
05/15/2024 12:55:00*0.66402*0.66406*0.66427*0.66402
05/15/2024 13:00:00*0.66406*0.66377*0.66408*0.66375
05/15/2024 13:05:00*0.66377*0.66367*0.6638*0.66363
05/15/2024 13:10:00*0.66367*0.66362*0.66367*0.66352
05/15/2024 13:15:00*0.66362*0.66361*0.66369*0.6636
05/15/2024 13:20:00*0.66361*0.66376*0.66376*0.66353
05/15/2024 13:25:00*0.66376*0.6637*0.66384*0.6637
05/15/2024 13:30:00*0.6637*0.66375*0.66381*0.66369
05/15/2024 13:35:00*0.66375*0.66365*0.66376*0.6636
05/15/2024 13:40:00*0.66365*0.66353*0.66368*0.66349
05/15/2024 13:45:00*0.66353*0.66344*0.66356*0.66341
05/15/2024 13:50:00*0.66344*0.66336*0.66348*0.66335
05/15/2024 13:55:00*0.66336*0.66325*0.66338*0.66322
05/15/2024 14:00:00*0.66325*0.66344*0.66344*0.66325
05/15/2024 14:05:00*0.66344*0.66355*0.66355*0.66342
05/15/2024 14:10:00*0.66355*0.66343*0.66361*0.66341
05/15/2024 14:15:00*0.66343*0.66373*0.66373*0.66342
05/15/2024 14:20:00*0.66373*0.66369*0.66378*0.66359
05/15/2024 14:25:00*0.66369*0.66376*0.66377*0.66363
05/15/2024 14:30:00*0.66376*0.66388*0.66388*0.66374
05/15/2024 14:35:00*0.66388*0.66388*0.66392*0.66378
05/15/2024 14:40:00*0.66388*0.66413*0.66414*0.66388
05/15/2024 14:45:00*0.66413*0.66392*0.66413*0.66389
05/15/2024 14:50:00*0.66392*0.66379*0.66392*0.66376
05/15/2024 14:55:00*0.66379*0.66374*0.66379*0.66364
05/15/2024 15:00:00*0.66374*0.66367*0.66374*0.66362
05/15/2024 15:05:00*0.66367*0.66341*0.66367*0.66341
05/15/2024 15:10:00*0.66341*0.66359*0.6636*0.66337
05/15/2024 15:15:00*0.66359*0.66363*0.66364*0.66359
05/15/2024 15:20:00*0.66363*0.66346*0.66363*0.66343
05/15/2024 15:25:00*0.66346*0.66343*0.66346*0.66337
05/15/2024 15:30:00*0.66343*0.66338*0.66346*0.66337
05/15/2024 15:35:00*0.66338*0.66357*0.66357*0.66336
05/15/2024 15:40:00*0.66357*0.66354*0.66358*0.66354
05/15/2024 15:45:00*0.66354*0.66341*0.66354*0.6634
05/15/2024 15:50:00*0.66341*0.66339*0.66344*0.66336
05/15/2024 15:55:00*0.66339*0.66338*0.66345*0.66334
05/15/2024 16:00:00*0.66338*0.66333*0.66338*0.66324
05/15/2024 16:05:00*0.66333*0.66319*0.66333*0.66315
05/15/2024 16:10:00*0.66319*0.6632*0.66325*0.66317
05/15/2024 16:15:00*0.6632*0.66304*0.6632*0.66299
05/15/2024 16:20:00*0.66304*0.66297*0.66307*0.6629
05/15/2024 16:25:00*0.66297*0.66296*0.663*0.66288
05/15/2024 16:30:00*0.66296*0.66304*0.66308*0.66294
05/15/2024 16:35:00*0.66304*0.66309*0.66311*0.66304
05/15/2024 16:40:00*0.66309*0.66304*0.6631*0.66303
05/15/2024 16:45:00*0.66304*0.66308*0.6631*0.66301
05/15/2024 16:50:00*0.66308*0.66308*0.66309*0.66305
05/15/2024 16:55:00*0.66308*0.66315*0.66318*0.66303
05/15/2024 17:00:00*0.66315*0.66243*0.66319*0.66202
