05/06/2024 17:05:00*0.66232*0.66232*0.66232*0.66232
05/06/2024 17:10:00*0.66232*0.66227*0.66244*0.66209
05/06/2024 17:15:00*0.66227*0.66201*0.66245*0.66188
05/06/2024 17:20:00*0.66201*0.66201*0.66216*0.66189
05/06/2024 17:25:00*0.66201*0.66204*0.66206*0.6619
05/06/2024 17:30:00*0.66204*0.66214*0.66255*0.66181
05/06/2024 17:35:00*0.66214*0.6628*0.66286*0.66208
05/06/2024 17:40:00*0.6628*0.66249*0.66286*0.66244
05/06/2024 17:45:00*0.66249*0.6624*0.66286*0.66191
05/06/2024 17:50:00*0.6624*0.66288*0.66295*0.66205
05/06/2024 17:55:00*0.66288*0.66262*0.66296*0.66204
05/06/2024 18:00:00*0.66262*0.66257*0.66287*0.6623
05/06/2024 18:05:00*0.66257*0.66288*0.6629*0.66256
05/06/2024 18:10:00*0.66288*0.66291*0.66294*0.66288
05/06/2024 18:15:00*0.66291*0.66288*0.66294*0.66284
05/06/2024 18:20:00*0.66288*0.66288*0.66289*0.66286
05/06/2024 18:25:00*0.66288*0.66285*0.66289*0.66279
05/06/2024 18:30:00*0.66285*0.66284*0.66286*0.66281
05/06/2024 18:35:00*0.66284*0.66297*0.66297*0.66283
05/06/2024 18:40:00*0.66297*0.66299*0.66303*0.66296
05/06/2024 18:45:00*0.66299*0.663*0.663*0.66295
05/06/2024 18:50:00*0.663*0.66297*0.66302*0.66295
05/06/2024 18:55:00*0.66297*0.66294*0.66299*0.6629
05/06/2024 19:00:00*0.66294*0.66283*0.66295*0.66283
05/06/2024 19:05:00*0.66283*0.66294*0.66298*0.66283
05/06/2024 19:10:00*0.66294*0.66293*0.663*0.66286
05/06/2024 19:15:00*0.66293*0.66302*0.66302*0.66292
05/06/2024 19:20:00*0.66302*0.66294*0.66304*0.66294
05/06/2024 19:25:00*0.66294*0.66296*0.66296*0.66288
05/06/2024 19:30:00*0.66296*0.663*0.663*0.66294
05/06/2024 19:35:00*0.663*0.66301*0.66311*0.66297
05/06/2024 19:40:00*0.66301*0.66301*0.66304*0.66299
05/06/2024 19:45:00*0.66301*0.66297*0.66303*0.66296
05/06/2024 19:50:00*0.66297*0.66304*0.66304*0.66295
05/06/2024 19:55:00*0.66304*0.66308*0.66311*0.66301
05/06/2024 20:00:00*0.66308*0.66318*0.66319*0.66303
05/06/2024 20:05:00*0.66318*0.66322*0.66336*0.66315
05/06/2024 20:10:00*0.66322*0.66331*0.66338*0.66317
05/06/2024 20:15:00*0.66331*0.6633*0.66331*0.66319
05/06/2024 20:20:00*0.6633*0.66318*0.6633*0.66316
05/06/2024 20:25:00*0.66318*0.66312*0.66319*0.66308
05/06/2024 20:30:00*0.66312*0.66306*0.66318*0.66305
05/06/2024 20:35:00*0.66306*0.66308*0.66312*0.66299
05/06/2024 20:40:00*0.66308*0.66322*0.66331*0.66306
05/06/2024 20:45:00*0.66322*0.66318*0.66325*0.66311
05/06/2024 20:50:00*0.66318*0.66315*0.66319*0.6631
05/06/2024 20:55:00*0.66315*0.66315*0.6632*0.66307
05/06/2024 21:00:00*0.66315*0.66302*0.66319*0.66299
05/06/2024 21:05:00*0.66302*0.66287*0.6631*0.66285
05/06/2024 21:10:00*0.66287*0.66297*0.66298*0.66285
05/06/2024 21:15:00*0.66297*0.66307*0.66325*0.66295
05/06/2024 21:20:00*0.66307*0.66318*0.66324*0.66306
05/06/2024 21:25:00*0.66318*0.66331*0.66335*0.66318
05/06/2024 21:30:00*0.66331*0.66325*0.6634*0.66325
05/06/2024 21:35:00*0.66325*0.66321*0.66331*0.66319
05/06/2024 21:40:00*0.66321*0.66314*0.66323*0.66308
05/06/2024 21:45:00*0.66314*0.6632*0.66323*0.66311
05/06/2024 21:50:00*0.6632*0.66319*0.66327*0.66314
05/06/2024 21:55:00*0.66319*0.66353*0.66355*0.66319
05/06/2024 22:00:00*0.66353*0.66348*0.66357*0.66347
05/06/2024 22:05:00*0.66348*0.66341*0.66349*0.66332
05/06/2024 22:10:00*0.66341*0.66343*0.66345*0.66335
05/06/2024 22:15:00*0.66343*0.66347*0.66354*0.66341
05/06/2024 22:20:00*0.66347*0.66326*0.66347*0.66324
05/06/2024 22:25:00*0.66326*0.66343*0.66345*0.66325
05/06/2024 22:30:00*0.66343*0.66345*0.66347*0.66337
05/06/2024 22:35:00*0.66345*0.66339*0.66348*0.66337
05/06/2024 22:40:00*0.66339*0.66338*0.66344*0.66334
05/06/2024 22:45:00*0.66338*0.66334*0.66338*0.66328
05/06/2024 22:50:00*0.66334*0.66338*0.66342*0.66332
05/06/2024 22:55:00*0.66338*0.66335*0.66341*0.66333
05/06/2024 23:00:00*0.66335*0.66335*0.6634*0.66333
05/06/2024 23:05:00*0.66335*0.66344*0.66347*0.66335
05/06/2024 23:10:00*0.66344*0.66349*0.66354*0.66343
05/06/2024 23:15:00*0.66349*0.66356*0.66356*0.66349
05/06/2024 23:20:00*0.66356*0.66358*0.66359*0.66352
05/06/2024 23:25:00*0.66358*0.66356*0.6636*0.66351
05/06/2024 23:30:00*0.66356*0.66347*0.66357*0.66343
05/06/2024 23:35:00*0.66347*0.66333*0.6635*0.66333
05/06/2024 23:40:00*0.66333*0.66335*0.66339*0.66332
05/06/2024 23:45:00*0.66335*0.66341*0.66344*0.66333
05/06/2024 23:50:00*0.66341*0.66339*0.66344*0.66337
05/06/2024 23:55:00*0.66339*0.66341*0.66345*0.66334
05/07/2024 00:00:00*0.66341*0.66342*0.66348*0.6634
05/07/2024 00:05:00*0.66342*0.66335*0.66342*0.66334
05/07/2024 00:10:00*0.66335*0.66333*0.66339*0.66333
05/07/2024 00:15:00*0.66333*0.66336*0.66336*0.66326
05/07/2024 00:20:00*0.66336*0.66324*0.6634*0.6632
05/07/2024 00:25:00*0.66324*0.66334*0.66336*0.66324
05/07/2024 00:30:00*0.66334*0.66336*0.66337*0.6633
05/07/2024 00:35:00*0.66336*0.66311*0.66336*0.66299
05/07/2024 00:40:00*0.66311*0.66312*0.66324*0.66309
05/07/2024 00:45:00*0.66312*0.66305*0.66317*0.66293
05/07/2024 00:50:00*0.66305*0.66306*0.66308*0.66298
05/07/2024 00:55:00*0.66306*0.66313*0.66313*0.66301
05/07/2024 01:00:00*0.66313*0.66305*0.66314*0.66294
05/07/2024 01:05:00*0.66305*0.66306*0.66308*0.66298
05/07/2024 01:10:00*0.66306*0.66301*0.66313*0.66301
05/07/2024 01:15:00*0.66301*0.66306*0.66308*0.663
05/07/2024 01:20:00*0.66306*0.6631*0.66321*0.66306
05/07/2024 01:25:00*0.6631*0.66306*0.6632*0.66305
05/07/2024 01:30:00*0.66306*0.66299*0.66307*0.66297
05/07/2024 01:35:00*0.66299*0.66303*0.66307*0.66295
05/07/2024 01:40:00*0.66303*0.66311*0.66311*0.66302
05/07/2024 01:45:00*0.66311*0.66306*0.6632*0.66304
05/07/2024 01:50:00*0.66306*0.66312*0.66315*0.66305
05/07/2024 01:55:00*0.66312*0.663*0.66316*0.663
05/07/2024 02:00:00*0.663*0.66321*0.66322*0.66299
05/07/2024 02:05:00*0.66321*0.66289*0.66323*0.66275
05/07/2024 02:10:00*0.66289*0.66287*0.66293*0.66278
05/07/2024 02:15:00*0.66287*0.66281*0.66291*0.66279
05/07/2024 02:20:00*0.66281*0.66263*0.66283*0.66258
05/07/2024 02:25:00*0.66263*0.66274*0.66279*0.66263
05/07/2024 02:30:00*0.66274*0.6627*0.66283*0.66264
05/07/2024 02:35:00*0.6627*0.66278*0.66287*0.66268
05/07/2024 02:40:00*0.66278*0.6627*0.66278*0.66267
05/07/2024 02:45:00*0.6627*0.66266*0.66271*0.66261
05/07/2024 02:50:00*0.66266*0.66263*0.6627*0.66251
05/07/2024 02:55:00*0.66263*0.66272*0.66272*0.66259
05/07/2024 03:00:00*0.66272*0.66261*0.66273*0.66253
05/07/2024 03:05:00*0.66261*0.66256*0.66265*0.66243
05/07/2024 03:10:00*0.66256*0.66235*0.66265*0.66234
05/07/2024 03:15:00*0.66235*0.66226*0.66239*0.66217
05/07/2024 03:20:00*0.66226*0.66215*0.66229*0.6621
05/07/2024 03:25:00*0.66215*0.66231*0.66235*0.66213
05/07/2024 03:30:00*0.66231*0.66225*0.66235*0.66225
05/07/2024 03:35:00*0.66225*0.66212*0.66233*0.66212
05/07/2024 03:40:00*0.66212*0.66212*0.66228*0.6621
05/07/2024 03:45:00*0.66212*0.66206*0.66214*0.66202
05/07/2024 03:50:00*0.66206*0.66206*0.6621*0.662
05/07/2024 03:55:00*0.66206*0.66224*0.66224*0.66203
05/07/2024 04:00:00*0.66224*0.66224*0.66232*0.66218
05/07/2024 04:05:00*0.66224*0.66253*0.66253*0.66224
05/07/2024 04:10:00*0.66253*0.66281*0.66284*0.66252
05/07/2024 04:15:00*0.66281*0.66288*0.66296*0.66274
05/07/2024 04:20:00*0.66288*0.66292*0.66299*0.66282
05/07/2024 04:25:00*0.66292*0.66297*0.66297*0.66287
05/07/2024 04:30:00*0.66297*0.66325*0.66328*0.66294
05/07/2024 04:35:00*0.66325*0.66341*0.66346*0.66316
05/07/2024 04:40:00*0.66341*0.66345*0.66346*0.66332
05/07/2024 04:45:00*0.66345*0.66362*0.66365*0.66341
05/07/2024 04:50:00*0.66362*0.66352*0.66362*0.66348
05/07/2024 04:55:00*0.66352*0.66363*0.66364*0.66343
05/07/2024 05:00:00*0.66363*0.66356*0.66367*0.66354
05/07/2024 05:05:00*0.66356*0.66351*0.66357*0.66345
05/07/2024 05:10:00*0.66351*0.66346*0.66357*0.66341
05/07/2024 05:15:00*0.66346*0.66341*0.66352*0.66339
05/07/2024 05:20:00*0.66341*0.66347*0.6635*0.66332
05/07/2024 05:25:00*0.66347*0.66352*0.66359*0.6634
05/07/2024 05:30:00*0.66352*0.66342*0.66359*0.66341
05/07/2024 05:35:00*0.66342*0.66348*0.66352*0.66341
05/07/2024 05:40:00*0.66348*0.66351*0.66354*0.66341
05/07/2024 05:45:00*0.66351*0.66365*0.66367*0.6634
05/07/2024 05:50:00*0.66365*0.66369*0.66372*0.66359
05/07/2024 05:55:00*0.66369*0.66356*0.66369*0.66351
05/07/2024 06:00:00*0.66356*0.66362*0.66362*0.66349
05/07/2024 06:05:00*0.66362*0.6636*0.6637*0.66357
05/07/2024 06:10:00*0.6636*0.66359*0.66361*0.66352
05/07/2024 06:15:00*0.66359*0.66341*0.66361*0.66338
05/07/2024 06:20:00*0.66341*0.66334*0.66346*0.66332
05/07/2024 06:25:00*0.66334*0.66343*0.66343*0.66332
05/07/2024 06:30:00*0.66343*0.66362*0.66363*0.66337
05/07/2024 06:35:00*0.66362*0.66351*0.66363*0.6635
05/07/2024 06:40:00*0.66351*0.66336*0.66353*0.6633
05/07/2024 06:45:00*0.66336*0.66325*0.66336*0.66322
05/07/2024 06:50:00*0.66325*0.66329*0.66336*0.66324
05/07/2024 06:55:00*0.66329*0.66338*0.66338*0.66323
05/07/2024 07:00:00*0.66338*0.66309*0.66338*0.66307
05/07/2024 07:05:00*0.66309*0.66304*0.66312*0.66296
05/07/2024 07:10:00*0.66304*0.66313*0.66313*0.66301
05/07/2024 07:15:00*0.66313*0.66321*0.66328*0.66311
05/07/2024 07:20:00*0.66321*0.66312*0.66327*0.66309
05/07/2024 07:25:00*0.66312*0.66289*0.66312*0.66289
05/07/2024 07:30:00*0.66289*0.66292*0.66305*0.66285
05/07/2024 07:35:00*0.66292*0.66302*0.66303*0.66285
05/07/2024 07:40:00*0.66302*0.66291*0.66302*0.6629
05/07/2024 07:45:00*0.66291*0.66307*0.66307*0.6629
05/07/2024 07:50:00*0.66307*0.6631*0.66316*0.66303
05/07/2024 07:55:00*0.6631*0.66314*0.66318*0.66303
05/07/2024 08:00:00*0.66314*0.66307*0.66322*0.66301
05/07/2024 08:05:00*0.66307*0.66304*0.66315*0.66303
05/07/2024 08:10:00*0.66304*0.66317*0.6632*0.66304
05/07/2024 08:15:00*0.66317*0.66301*0.66322*0.66301
05/07/2024 08:20:00*0.66301*0.66296*0.66301*0.66289
05/07/2024 08:25:00*0.66296*0.66291*0.66296*0.66284
05/07/2024 08:30:00*0.66291*0.66274*0.66294*0.66267
05/07/2024 08:35:00*0.66274*0.66276*0.66278*0.66263
05/07/2024 08:40:00*0.66276*0.66268*0.66282*0.66263
05/07/2024 08:45:00*0.66268*0.66276*0.6628*0.66266
05/07/2024 08:50:00*0.66276*0.66298*0.66299*0.66275
05/07/2024 08:55:00*0.66298*0.66299*0.66301*0.6629
05/07/2024 09:00:00*0.66299*0.66291*0.66314*0.6629
05/07/2024 09:05:00*0.66291*0.6628*0.66297*0.66276
05/07/2024 09:10:00*0.6628*0.66271*0.66286*0.66261
05/07/2024 09:15:00*0.66271*0.66253*0.66271*0.66252
05/07/2024 09:20:00*0.66253*0.66239*0.66253*0.66228
05/07/2024 09:25:00*0.66239*0.66241*0.66253*0.66236
05/07/2024 09:30:00*0.66241*0.66238*0.66245*0.66227
05/07/2024 09:35:00*0.66238*0.66244*0.66252*0.66233
05/07/2024 09:40:00*0.66244*0.66242*0.66248*0.66229
05/07/2024 09:45:00*0.66242*0.66255*0.66264*0.66242
05/07/2024 09:50:00*0.66255*0.66251*0.66269*0.66243
05/07/2024 09:55:00*0.66251*0.66244*0.66259*0.66235
05/07/2024 10:00:00*0.66244*0.66226*0.66248*0.66226
05/07/2024 10:05:00*0.66226*0.6623*0.66233*0.66211
05/07/2024 10:10:00*0.6623*0.66227*0.6623*0.66211
05/07/2024 10:15:00*0.66227*0.66228*0.6623*0.66217
05/07/2024 10:20:00*0.66228*0.66217*0.66229*0.66206
05/07/2024 10:25:00*0.66217*0.66219*0.66222*0.66208
05/07/2024 10:30:00*0.66219*0.66227*0.66236*0.66213
05/07/2024 10:35:00*0.66227*0.66229*0.66236*0.6622
05/07/2024 10:40:00*0.66229*0.66208*0.6623*0.66208
05/07/2024 10:45:00*0.66208*0.66194*0.6621*0.6619
05/07/2024 10:50:00*0.66194*0.66223*0.66229*0.66194
05/07/2024 10:55:00*0.66223*0.66241*0.66245*0.66222
05/07/2024 11:00:00*0.66241*0.66257*0.66274*0.66241
05/07/2024 11:05:00*0.66257*0.66257*0.6627*0.66247
05/07/2024 11:10:00*0.66257*0.66243*0.66264*0.6624
05/07/2024 11:15:00*0.66243*0.66239*0.6625*0.66237
05/07/2024 11:20:00*0.66239*0.66215*0.66242*0.66213
05/07/2024 11:25:00*0.66215*0.66207*0.66217*0.662
05/07/2024 11:30:00*0.66207*0.66192*0.66216*0.66183
05/07/2024 11:35:00*0.66192*0.66163*0.66196*0.66159
05/07/2024 11:40:00*0.66163*0.6613*0.66168*0.66127
05/07/2024 11:45:00*0.6613*0.66158*0.66158*0.66117
05/07/2024 11:50:00*0.66158*0.66151*0.66158*0.66138
05/07/2024 11:55:00*0.66151*0.66145*0.66159*0.66142
05/07/2024 12:00:00*0.66145*0.66144*0.66149*0.66133
05/07/2024 12:05:00*0.66144*0.66158*0.66159*0.66139
05/07/2024 12:10:00*0.66158*0.6618*0.66186*0.66153
05/07/2024 12:15:00*0.6618*0.66179*0.66193*0.66173
05/07/2024 12:20:00*0.66179*0.66156*0.66179*0.66155
05/07/2024 12:25:00*0.66156*0.66165*0.66173*0.66152
05/07/2024 12:30:00*0.66165*0.66174*0.66178*0.66163
05/07/2024 12:35:00*0.66174*0.66164*0.66176*0.66164
05/07/2024 12:40:00*0.66164*0.66186*0.6619*0.66164
05/07/2024 12:45:00*0.66186*0.66184*0.66197*0.66179
05/07/2024 12:50:00*0.66184*0.66184*0.66189*0.66173
05/07/2024 12:55:00*0.66184*0.66175*0.66185*0.66165
05/07/2024 13:00:00*0.66175*0.66179*0.66182*0.66169
05/07/2024 13:05:00*0.66179*0.66162*0.66179*0.66162
05/07/2024 13:10:00*0.66162*0.66178*0.66183*0.66159
05/07/2024 13:15:00*0.66178*0.66189*0.66189*0.66176
05/07/2024 13:20:00*0.66189*0.662*0.662*0.66172
05/07/2024 13:25:00*0.662*0.66201*0.6621*0.66198
05/07/2024 13:30:00*0.66201*0.66201*0.66207*0.66193
05/07/2024 13:35:00*0.66201*0.662*0.6621*0.66197
05/07/2024 13:40:00*0.662*0.66199*0.66212*0.66195
05/07/2024 13:45:00*0.66199*0.66208*0.6622*0.66196
05/07/2024 13:50:00*0.66208*0.66189*0.66211*0.66186
05/07/2024 13:55:00*0.66189*0.6618*0.6619*0.66174
05/07/2024 14:00:00*0.6618*0.66168*0.66183*0.66168
05/07/2024 14:05:00*0.66168*0.66185*0.66189*0.66168
05/07/2024 14:10:00*0.66185*0.66182*0.6619*0.66181
05/07/2024 14:15:00*0.66182*0.66192*0.66196*0.66182
05/07/2024 14:20:00*0.66192*0.66183*0.66195*0.66178
05/07/2024 14:25:00*0.66183*0.66172*0.66185*0.66169
05/07/2024 14:30:00*0.66172*0.66167*0.66179*0.66165
05/07/2024 14:35:00*0.66167*0.6616*0.66168*0.66156
05/07/2024 14:40:00*0.6616*0.66164*0.66166*0.66158
05/07/2024 14:45:00*0.66164*0.6616*0.66166*0.66156
05/07/2024 14:50:00*0.6616*0.66171*0.66171*0.6616
05/07/2024 14:55:00*0.66171*0.66174*0.66178*0.66161
05/07/2024 15:00:00*0.66174*0.66192*0.66195*0.66173
05/07/2024 15:05:00*0.66192*0.66183*0.66192*0.66175
05/07/2024 15:10:00*0.66183*0.662*0.66202*0.66181
05/07/2024 15:15:00*0.662*0.66197*0.66205*0.66191
05/07/2024 15:20:00*0.66197*0.66195*0.66206*0.66191
05/07/2024 15:25:00*0.66195*0.66213*0.66215*0.66192
05/07/2024 15:30:00*0.66213*0.66209*0.66218*0.66209
05/07/2024 15:35:00*0.66209*0.66196*0.66209*0.66194
05/07/2024 15:40:00*0.66196*0.66197*0.66205*0.66193
05/07/2024 15:45:00*0.66197*0.66204*0.66205*0.66193
05/07/2024 15:50:00*0.66204*0.662*0.66207*0.66191
05/07/2024 15:55:00*0.662*0.66182*0.66204*0.66177
05/07/2024 16:00:00*0.66182*0.66183*0.66185*0.66171
05/07/2024 16:05:00*0.66183*0.66182*0.66204*0.66182
05/07/2024 16:10:00*0.66182*0.66184*0.66185*0.66173
05/07/2024 16:15:00*0.66184*0.66185*0.66187*0.6618
05/07/2024 16:20:00*0.66185*0.66179*0.66186*0.66171
05/07/2024 16:25:00*0.66179*0.66183*0.66187*0.66179
05/07/2024 16:30:00*0.66183*0.6619*0.6619*0.66176
05/07/2024 16:35:00*0.6619*0.66182*0.66193*0.66182
05/07/2024 16:40:00*0.66182*0.66177*0.66185*0.66177
05/07/2024 16:45:00*0.66177*0.66172*0.66179*0.66172
05/07/2024 16:50:00*0.66172*0.66176*0.66179*0.6617
05/07/2024 16:55:00*0.66176*0.66168*0.66178*0.66168
05/07/2024 17:00:00*0.66168*0.6614*0.66168*0.66133
