05/05/2024 17:05:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:10:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:15:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:20:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:25:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:30:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:35:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:40:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:45:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:50:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 17:55:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 18:00:00*0.66026*0.66026*0.66026*0.66026
05/05/2024 18:05:00*0.66026*0.66117*0.66129*0.66026
05/05/2024 18:10:00*0.66117*0.66122*0.66122*0.6611
05/05/2024 18:15:00*0.66122*0.66123*0.66126*0.66121
05/05/2024 18:20:00*0.66123*0.66154*0.66158*0.66123
05/05/2024 18:25:00*0.66154*0.6615*0.66155*0.66146
05/05/2024 18:30:00*0.6615*0.66148*0.66153*0.66145
05/05/2024 18:35:00*0.66148*0.66154*0.66156*0.66141
05/05/2024 18:40:00*0.66154*0.66159*0.66159*0.66144
05/05/2024 18:45:00*0.66159*0.66156*0.66166*0.66152
05/05/2024 18:50:00*0.66156*0.66157*0.66161*0.66153
05/05/2024 18:55:00*0.66157*0.66162*0.66162*0.66157
05/05/2024 19:00:00*0.66162*0.6617*0.66171*0.66162
05/05/2024 19:05:00*0.6617*0.66137*0.6617*0.66137
05/05/2024 19:10:00*0.66137*0.66142*0.66146*0.66126
05/05/2024 19:15:00*0.66142*0.6614*0.66146*0.66131
05/05/2024 19:20:00*0.6614*0.66141*0.66143*0.66134
05/05/2024 19:25:00*0.66141*0.66147*0.66147*0.66136
05/05/2024 19:30:00*0.66147*0.66143*0.66151*0.66142
05/05/2024 19:35:00*0.66143*0.66156*0.66161*0.66141
05/05/2024 19:40:00*0.66156*0.6616*0.66163*0.66152
05/05/2024 19:45:00*0.6616*0.66155*0.66161*0.66153
05/05/2024 19:50:00*0.66155*0.66142*0.66157*0.66139
05/05/2024 19:55:00*0.66142*0.66146*0.66154*0.66141
05/05/2024 20:00:00*0.66146*0.6615*0.66159*0.66146
05/05/2024 20:05:00*0.6615*0.66148*0.66151*0.6614
05/05/2024 20:10:00*0.66148*0.6615*0.66155*0.66145
05/05/2024 20:15:00*0.6615*0.66142*0.66151*0.66137
05/05/2024 20:20:00*0.66142*0.66132*0.6615*0.6613
05/05/2024 20:25:00*0.66132*0.66124*0.66134*0.66123
05/05/2024 20:30:00*0.66124*0.66136*0.66139*0.66121
05/05/2024 20:35:00*0.66136*0.66141*0.66145*0.66131
05/05/2024 20:40:00*0.66141*0.66142*0.66143*0.66134
05/05/2024 20:45:00*0.66142*0.66153*0.66154*0.66141
05/05/2024 20:50:00*0.66153*0.66153*0.66159*0.66148
05/05/2024 20:55:00*0.66153*0.66156*0.66157*0.66147
05/05/2024 21:00:00*0.66156*0.66152*0.66158*0.66152
05/05/2024 21:05:00*0.66152*0.66171*0.66175*0.66151
05/05/2024 21:10:00*0.66171*0.66165*0.66175*0.6616
05/05/2024 21:15:00*0.66165*0.66181*0.66182*0.66163
05/05/2024 21:20:00*0.66181*0.66171*0.66189*0.66167
05/05/2024 21:25:00*0.66171*0.66181*0.66186*0.66171
05/05/2024 21:30:00*0.66181*0.6619*0.66191*0.66177
05/05/2024 21:35:00*0.6619*0.66178*0.66192*0.66173
05/05/2024 21:40:00*0.66178*0.66177*0.66187*0.66171
05/05/2024 21:45:00*0.66177*0.66177*0.66186*0.66171
05/05/2024 21:50:00*0.66177*0.66178*0.66185*0.66173
05/05/2024 21:55:00*0.66178*0.66178*0.6618*0.66168
05/05/2024 22:00:00*0.66178*0.66191*0.66191*0.66177
05/05/2024 22:05:00*0.66191*0.66186*0.66192*0.66177
05/05/2024 22:10:00*0.66186*0.66202*0.66202*0.66179
05/05/2024 22:15:00*0.66202*0.66194*0.66206*0.66192
05/05/2024 22:20:00*0.66194*0.66182*0.66194*0.66177
05/05/2024 22:25:00*0.66182*0.66181*0.66187*0.66172
05/05/2024 22:30:00*0.66181*0.66159*0.66183*0.66156
05/05/2024 22:35:00*0.66159*0.66193*0.66194*0.66159
05/05/2024 22:40:00*0.66193*0.66185*0.66193*0.66181
05/05/2024 22:45:00*0.66185*0.66184*0.6619*0.66181
05/05/2024 22:50:00*0.66184*0.66189*0.66197*0.6618
05/05/2024 22:55:00*0.66189*0.66189*0.66194*0.66185
05/05/2024 23:00:00*0.66189*0.66184*0.66196*0.66183
05/05/2024 23:05:00*0.66184*0.66183*0.6619*0.66176
05/05/2024 23:10:00*0.66183*0.66176*0.66187*0.66174
05/05/2024 23:15:00*0.66176*0.66171*0.66177*0.66168
05/05/2024 23:20:00*0.66171*0.66175*0.66186*0.6617
05/05/2024 23:25:00*0.66175*0.66197*0.66203*0.66173
05/05/2024 23:30:00*0.66197*0.66189*0.662*0.66187
05/05/2024 23:35:00*0.66189*0.66186*0.66193*0.66182
05/05/2024 23:40:00*0.66186*0.66185*0.66188*0.6618
05/05/2024 23:45:00*0.66185*0.6619*0.66192*0.66181
05/05/2024 23:50:00*0.6619*0.66189*0.66191*0.66184
05/05/2024 23:55:00*0.66189*0.66182*0.66189*0.66182
05/06/2024 00:00:00*0.66182*0.66184*0.66186*0.66182
05/06/2024 00:05:00*0.66184*0.66188*0.66192*0.66183
05/06/2024 00:10:00*0.66188*0.66192*0.66194*0.66186
05/06/2024 00:15:00*0.66192*0.66191*0.66196*0.66188
05/06/2024 00:20:00*0.66191*0.6618*0.66194*0.6618
05/06/2024 00:25:00*0.6618*0.66182*0.66187*0.66179
05/06/2024 00:30:00*0.66182*0.66182*0.66188*0.6618
05/06/2024 00:35:00*0.66182*0.66182*0.66185*0.66179
05/06/2024 00:40:00*0.66182*0.66182*0.66183*0.66178
05/06/2024 00:45:00*0.66182*0.66178*0.66186*0.66177
05/06/2024 00:50:00*0.66178*0.66177*0.66181*0.66174
05/06/2024 00:55:00*0.66177*0.66183*0.66184*0.66175
05/06/2024 01:00:00*0.66183*0.66183*0.66188*0.66182
05/06/2024 01:05:00*0.66183*0.66186*0.6619*0.66183
05/06/2024 01:10:00*0.66186*0.66191*0.66195*0.66186
05/06/2024 01:15:00*0.66191*0.66195*0.662*0.6619
05/06/2024 01:20:00*0.66195*0.66195*0.66199*0.66186
05/06/2024 01:25:00*0.66195*0.66193*0.66197*0.66192
05/06/2024 01:30:00*0.66193*0.66183*0.66193*0.66179
05/06/2024 01:35:00*0.66183*0.66191*0.66192*0.66181
05/06/2024 01:40:00*0.66191*0.66192*0.66195*0.66188
05/06/2024 01:45:00*0.66192*0.66197*0.66198*0.66188
05/06/2024 01:50:00*0.66197*0.66207*0.66208*0.66197
05/06/2024 01:55:00*0.66207*0.66213*0.66213*0.66201
05/06/2024 02:00:00*0.66213*0.66209*0.6622*0.66207
05/06/2024 02:05:00*0.66209*0.66225*0.66228*0.66203
05/06/2024 02:10:00*0.66225*0.66221*0.66229*0.66221
05/06/2024 02:15:00*0.66221*0.66219*0.66226*0.66216
05/06/2024 02:20:00*0.66219*0.66219*0.66226*0.66215
05/06/2024 02:25:00*0.66219*0.66219*0.66221*0.66205
05/06/2024 02:30:00*0.66219*0.66207*0.66222*0.66203
05/06/2024 02:35:00*0.66207*0.66205*0.66211*0.66197
05/06/2024 02:40:00*0.66205*0.66188*0.66206*0.6618
05/06/2024 02:45:00*0.66188*0.66214*0.66215*0.66188
05/06/2024 02:50:00*0.66214*0.66233*0.66237*0.6621
05/06/2024 02:55:00*0.66233*0.66225*0.6624*0.66221
05/06/2024 03:00:00*0.66225*0.66209*0.66225*0.66207
05/06/2024 03:05:00*0.66209*0.66204*0.66221*0.66204
05/06/2024 03:10:00*0.66204*0.66195*0.66204*0.66192
05/06/2024 03:15:00*0.66195*0.6621*0.66211*0.66187
05/06/2024 03:20:00*0.6621*0.6621*0.66216*0.66203
05/06/2024 03:25:00*0.6621*0.66187*0.66213*0.66183
05/06/2024 03:30:00*0.66187*0.66195*0.66203*0.66185
05/06/2024 03:35:00*0.66195*0.66187*0.66195*0.66173
05/06/2024 03:40:00*0.66187*0.66181*0.66192*0.66172
05/06/2024 03:45:00*0.66181*0.66174*0.66189*0.66174
05/06/2024 03:50:00*0.66174*0.66169*0.66177*0.66157
05/06/2024 03:55:00*0.66169*0.66155*0.66172*0.66153
05/06/2024 04:00:00*0.66155*0.66162*0.66168*0.66153
05/06/2024 04:05:00*0.66162*0.6615*0.66169*0.66148
05/06/2024 04:10:00*0.6615*0.66161*0.66162*0.66149
05/06/2024 04:15:00*0.66161*0.66162*0.66171*0.6616
05/06/2024 04:20:00*0.66162*0.66124*0.66164*0.66112
05/06/2024 04:25:00*0.66124*0.6612*0.66127*0.66115
05/06/2024 04:30:00*0.6612*0.66105*0.66126*0.66103
05/06/2024 04:35:00*0.66105*0.6611*0.66115*0.66103
05/06/2024 04:40:00*0.6611*0.66101*0.66121*0.66101
05/06/2024 04:45:00*0.66101*0.66102*0.66113*0.66101
05/06/2024 04:50:00*0.66102*0.66095*0.66103*0.66091
05/06/2024 04:55:00*0.66095*0.66109*0.66119*0.66095
05/06/2024 05:00:00*0.66109*0.66123*0.66123*0.66107
05/06/2024 05:05:00*0.66123*0.66131*0.66143*0.66123
05/06/2024 05:10:00*0.66131*0.66139*0.66141*0.66126
05/06/2024 05:15:00*0.66139*0.66161*0.66161*0.66139
05/06/2024 05:20:00*0.66161*0.66171*0.66172*0.66159
05/06/2024 05:25:00*0.66171*0.66163*0.66176*0.6616
05/06/2024 05:30:00*0.66163*0.66164*0.66168*0.66157
05/06/2024 05:35:00*0.66164*0.6618*0.66182*0.66159
05/06/2024 05:40:00*0.6618*0.66183*0.66185*0.66174
05/06/2024 05:45:00*0.66183*0.66198*0.66205*0.66183
05/06/2024 05:50:00*0.66198*0.662*0.66207*0.66195
05/06/2024 05:55:00*0.662*0.66207*0.66211*0.66197
05/06/2024 06:00:00*0.66207*0.66221*0.66226*0.66206
05/06/2024 06:05:00*0.66221*0.66222*0.6623*0.66213
05/06/2024 06:10:00*0.66222*0.66188*0.66224*0.66185
05/06/2024 06:15:00*0.66188*0.66184*0.66192*0.66164
05/06/2024 06:20:00*0.66184*0.66185*0.66191*0.66181
05/06/2024 06:25:00*0.66185*0.66195*0.66203*0.66175
05/06/2024 06:30:00*0.66195*0.66206*0.6621*0.66192
05/06/2024 06:35:00*0.66206*0.66231*0.66234*0.66205
05/06/2024 06:40:00*0.66231*0.66203*0.66231*0.66199
05/06/2024 06:45:00*0.66203*0.66202*0.66207*0.66199
05/06/2024 06:50:00*0.66202*0.66207*0.66215*0.662
05/06/2024 06:55:00*0.66207*0.66206*0.66221*0.66195
05/06/2024 07:00:00*0.66206*0.66205*0.66209*0.66194
05/06/2024 07:05:00*0.66205*0.66198*0.66217*0.66194
05/06/2024 07:10:00*0.66198*0.66198*0.66207*0.66195
05/06/2024 07:15:00*0.66198*0.66199*0.66203*0.66197
05/06/2024 07:20:00*0.66199*0.66199*0.66208*0.66196
05/06/2024 07:25:00*0.66199*0.66197*0.66209*0.66195
05/06/2024 07:30:00*0.66197*0.66192*0.66198*0.66187
05/06/2024 07:35:00*0.66192*0.66192*0.66201*0.66187
05/06/2024 07:40:00*0.66192*0.66187*0.662*0.66184
05/06/2024 07:45:00*0.66187*0.66196*0.66203*0.66185
05/06/2024 07:50:00*0.66196*0.66206*0.6621*0.66194
05/06/2024 07:55:00*0.66206*0.66201*0.66211*0.66199
05/06/2024 08:00:00*0.66201*0.66198*0.6621*0.66193
05/06/2024 08:05:00*0.66198*0.66197*0.66201*0.66183
05/06/2024 08:10:00*0.66197*0.66199*0.66201*0.66191
05/06/2024 08:15:00*0.66199*0.66185*0.66204*0.66184
05/06/2024 08:20:00*0.66185*0.6618*0.66188*0.66177
05/06/2024 08:25:00*0.6618*0.66153*0.6618*0.66151
05/06/2024 08:30:00*0.66153*0.66164*0.6617*0.66147
05/06/2024 08:35:00*0.66164*0.66161*0.66168*0.66148
05/06/2024 08:40:00*0.66161*0.66155*0.66168*0.66155
05/06/2024 08:45:00*0.66155*0.66157*0.66168*0.66146
05/06/2024 08:50:00*0.66157*0.66166*0.6617*0.66154
05/06/2024 08:55:00*0.66166*0.6616*0.66171*0.66152
05/06/2024 09:00:00*0.6616*0.66146*0.66163*0.66146
05/06/2024 09:05:00*0.66146*0.66157*0.66157*0.66143
05/06/2024 09:10:00*0.66157*0.66163*0.6617*0.66141
05/06/2024 09:15:00*0.66163*0.66142*0.6617*0.66137
05/06/2024 09:20:00*0.66142*0.66164*0.66167*0.66136
05/06/2024 09:25:00*0.66164*0.66164*0.66166*0.66145
05/06/2024 09:30:00*0.66164*0.66196*0.662*0.66163
05/06/2024 09:35:00*0.66196*0.66218*0.66226*0.66188
05/06/2024 09:40:00*0.66218*0.66194*0.66222*0.66185
05/06/2024 09:45:00*0.66194*0.66225*0.66238*0.66189
05/06/2024 09:50:00*0.66225*0.66233*0.66243*0.66223
05/06/2024 09:55:00*0.66233*0.6624*0.6624*0.66225
05/06/2024 10:00:00*0.6624*0.66257*0.66266*0.66232
05/06/2024 10:05:00*0.66257*0.6627*0.66272*0.66255
05/06/2024 10:10:00*0.6627*0.66268*0.66271*0.66254
05/06/2024 10:15:00*0.66268*0.6627*0.6628*0.66261
05/06/2024 10:20:00*0.6627*0.66262*0.6628*0.66261
05/06/2024 10:25:00*0.66262*0.66246*0.66263*0.66242
05/06/2024 10:30:00*0.66246*0.66271*0.66277*0.66245
05/06/2024 10:35:00*0.66271*0.66291*0.66295*0.6627
05/06/2024 10:40:00*0.66291*0.66305*0.66305*0.66286
05/06/2024 10:45:00*0.66305*0.66316*0.66326*0.66304
05/06/2024 10:50:00*0.66316*0.66312*0.66328*0.66306
05/06/2024 10:55:00*0.66312*0.66285*0.66321*0.66285
05/06/2024 11:00:00*0.66285*0.6628*0.66292*0.6626
05/06/2024 11:05:00*0.6628*0.66287*0.66294*0.66271
05/06/2024 11:10:00*0.66287*0.6631*0.66317*0.66287
05/06/2024 11:15:00*0.6631*0.66304*0.66321*0.663
05/06/2024 11:20:00*0.66304*0.66298*0.66307*0.66288
05/06/2024 11:25:00*0.66298*0.66293*0.66314*0.66293
05/06/2024 11:30:00*0.66293*0.66274*0.66294*0.66268
05/06/2024 11:35:00*0.66274*0.66264*0.66275*0.66261
05/06/2024 11:40:00*0.66264*0.66257*0.66271*0.66257
05/06/2024 11:45:00*0.66257*0.66262*0.66269*0.66246
05/06/2024 11:50:00*0.66262*0.66267*0.66271*0.66258
05/06/2024 11:55:00*0.66267*0.66272*0.66278*0.66264
05/06/2024 12:00:00*0.66272*0.66269*0.66275*0.66264
05/06/2024 12:05:00*0.66269*0.66257*0.66275*0.66256
05/06/2024 12:10:00*0.66257*0.66277*0.66282*0.66257
05/06/2024 12:15:00*0.66277*0.66296*0.66297*0.66277
05/06/2024 12:20:00*0.66296*0.663*0.66305*0.66292
05/06/2024 12:25:00*0.663*0.66295*0.66302*0.66294
05/06/2024 12:30:00*0.66295*0.66301*0.66302*0.66287
05/06/2024 12:35:00*0.66301*0.6627*0.66301*0.6627
05/06/2024 12:40:00*0.6627*0.66286*0.66295*0.6627
05/06/2024 12:45:00*0.66286*0.66298*0.66309*0.66286
05/06/2024 12:50:00*0.66298*0.66307*0.66308*0.6629
05/06/2024 12:55:00*0.66307*0.66289*0.66307*0.66281
05/06/2024 13:00:00*0.66289*0.663*0.66302*0.6628
05/06/2024 13:05:00*0.663*0.66306*0.66311*0.66296
05/06/2024 13:10:00*0.66306*0.66304*0.66307*0.66295
05/06/2024 13:15:00*0.66304*0.66296*0.66305*0.66295
05/06/2024 13:20:00*0.66296*0.663*0.66303*0.66286
05/06/2024 13:25:00*0.663*0.663*0.66315*0.66297
05/06/2024 13:30:00*0.663*0.66302*0.66305*0.66298
05/06/2024 13:35:00*0.66302*0.66297*0.66302*0.66292
05/06/2024 13:40:00*0.66297*0.66307*0.66307*0.66294
05/06/2024 13:45:00*0.66307*0.66298*0.6631*0.66294
05/06/2024 13:50:00*0.66298*0.66307*0.66307*0.66295
05/06/2024 13:55:00*0.66307*0.66309*0.66314*0.66306
05/06/2024 14:00:00*0.66309*0.663*0.66314*0.66299
05/06/2024 14:05:00*0.663*0.66305*0.66316*0.663
05/06/2024 14:10:00*0.66305*0.66314*0.66316*0.66303
05/06/2024 14:15:00*0.66314*0.66315*0.66322*0.66311
05/06/2024 14:20:00*0.66315*0.66327*0.66328*0.66314
05/06/2024 14:25:00*0.66327*0.66328*0.6633*0.66321
05/06/2024 14:30:00*0.66328*0.66318*0.66329*0.66315
05/06/2024 14:35:00*0.66318*0.6632*0.6632*0.66311
05/06/2024 14:40:00*0.6632*0.66325*0.66326*0.66315
05/06/2024 14:45:00*0.66325*0.66329*0.66333*0.66321
05/06/2024 14:50:00*0.66329*0.66323*0.6633*0.66319
05/06/2024 14:55:00*0.66323*0.66319*0.66326*0.66317
05/06/2024 15:00:00*0.66319*0.6631*0.66323*0.6631
05/06/2024 15:05:00*0.6631*0.66312*0.66313*0.66307
05/06/2024 15:10:00*0.66312*0.66313*0.66315*0.66307
05/06/2024 15:15:00*0.66313*0.66314*0.66317*0.66296
05/06/2024 15:20:00*0.66314*0.66306*0.66321*0.66306
05/06/2024 15:25:00*0.66306*0.66295*0.66309*0.6629
05/06/2024 15:30:00*0.66295*0.6629*0.66295*0.66282
05/06/2024 15:35:00*0.6629*0.663*0.66303*0.66287
05/06/2024 15:40:00*0.663*0.66299*0.66313*0.66296
05/06/2024 15:45:00*0.66299*0.66305*0.6631*0.66294
05/06/2024 15:50:00*0.66305*0.66312*0.66314*0.66299
05/06/2024 15:55:00*0.66312*0.66311*0.66313*0.66307
05/06/2024 16:00:00*0.66311*0.66313*0.66313*0.66304
05/06/2024 16:05:00*0.66313*0.66313*0.66323*0.66309
05/06/2024 16:10:00*0.66313*0.66313*0.66318*0.6631
05/06/2024 16:15:00*0.66313*0.66306*0.66314*0.66306
05/06/2024 16:20:00*0.66306*0.66294*0.66306*0.66294
05/06/2024 16:25:00*0.66294*0.66286*0.66294*0.66285
05/06/2024 16:30:00*0.66286*0.66294*0.663*0.66286
05/06/2024 16:35:00*0.66294*0.66295*0.66297*0.66293
05/06/2024 16:40:00*0.66295*0.66303*0.66303*0.66294
05/06/2024 16:45:00*0.66303*0.66298*0.66304*0.66295
05/06/2024 16:50:00*0.66298*0.663*0.66303*0.66294
05/06/2024 16:55:00*0.663*0.66302*0.66304*0.66298
05/06/2024 17:00:00*0.66302*0.66232*0.66308*0.66177
