05/02/2024 17:05:00*0.66561*0.66432*0.66561*0.66432
05/02/2024 17:10:00*0.66432*0.66434*0.66452*0.66432
05/02/2024 17:15:00*0.66434*0.66499*0.66522*0.66434
05/02/2024 17:20:00*0.66499*0.66501*0.66506*0.6642
05/02/2024 17:25:00*0.66501*0.66521*0.66539*0.66474
05/02/2024 17:30:00*0.66521*0.66513*0.6654*0.66503
05/02/2024 17:35:00*0.66513*0.66484*0.6654*0.66421
05/02/2024 17:40:00*0.66484*0.66495*0.66534*0.66419
05/02/2024 17:45:00*0.66495*0.66515*0.66535*0.66494
05/02/2024 17:50:00*0.66515*0.66547*0.66548*0.66502
05/02/2024 17:55:00*0.66547*0.66552*0.66556*0.66529
05/02/2024 18:00:00*0.66552*0.66542*0.66571*0.66521
05/02/2024 18:05:00*0.66542*0.6656*0.66572*0.66542
05/02/2024 18:10:00*0.6656*0.66557*0.66575*0.66556
05/02/2024 18:15:00*0.66557*0.66558*0.66559*0.66551
05/02/2024 18:20:00*0.66558*0.66566*0.66567*0.66557
05/02/2024 18:25:00*0.66566*0.66562*0.66568*0.66562
05/02/2024 18:30:00*0.66562*0.66558*0.66565*0.6655
05/02/2024 18:35:00*0.66558*0.66562*0.66564*0.66552
05/02/2024 18:40:00*0.66562*0.6656*0.66565*0.66557
05/02/2024 18:45:00*0.6656*0.66561*0.66563*0.66556
05/02/2024 18:50:00*0.66561*0.66557*0.66563*0.66552
05/02/2024 18:55:00*0.66557*0.66551*0.66557*0.6655
05/02/2024 19:00:00*0.66551*0.66559*0.66559*0.66545
05/02/2024 19:05:00*0.66559*0.66552*0.6656*0.66547
05/02/2024 19:10:00*0.66552*0.66557*0.6656*0.66552
05/02/2024 19:15:00*0.66557*0.66557*0.66557*0.66547
05/02/2024 19:20:00*0.66557*0.66558*0.66558*0.66553
05/02/2024 19:25:00*0.66558*0.6656*0.66562*0.66555
05/02/2024 19:30:00*0.6656*0.66553*0.6656*0.66549
05/02/2024 19:35:00*0.66553*0.66553*0.6656*0.6655
05/02/2024 19:40:00*0.66553*0.6655*0.66554*0.66546
05/02/2024 19:45:00*0.6655*0.66555*0.66558*0.66548
05/02/2024 19:50:00*0.66555*0.66556*0.66564*0.66551
05/02/2024 19:55:00*0.66556*0.66556*0.66562*0.66556
05/02/2024 20:00:00*0.66556*0.66554*0.66558*0.66552
05/02/2024 20:05:00*0.66554*0.66551*0.66559*0.66545
05/02/2024 20:10:00*0.66551*0.66551*0.66555*0.66545
05/02/2024 20:15:00*0.66551*0.66565*0.66568*0.6655
05/02/2024 20:20:00*0.66565*0.66565*0.66576*0.66562
05/02/2024 20:25:00*0.66565*0.66574*0.66576*0.66563
05/02/2024 20:30:00*0.66574*0.66575*0.66577*0.6657
05/02/2024 20:35:00*0.66575*0.66577*0.6658*0.66573
05/02/2024 20:40:00*0.66577*0.66585*0.66586*0.66573
05/02/2024 20:45:00*0.66585*0.6658*0.66589*0.66574
05/02/2024 20:50:00*0.6658*0.66582*0.66586*0.66577
05/02/2024 20:55:00*0.66582*0.66559*0.66583*0.66557
05/02/2024 21:00:00*0.66559*0.66554*0.66563*0.66553
05/02/2024 21:05:00*0.66554*0.66556*0.66562*0.66547
05/02/2024 21:10:00*0.66556*0.66559*0.66565*0.66555
05/02/2024 21:15:00*0.66559*0.66564*0.66566*0.66551
05/02/2024 21:20:00*0.66564*0.6656*0.66567*0.66558
05/02/2024 21:25:00*0.6656*0.6655*0.66563*0.66547
05/02/2024 21:30:00*0.6655*0.66543*0.66556*0.66533
05/02/2024 21:35:00*0.66543*0.66543*0.66557*0.66537
05/02/2024 21:40:00*0.66543*0.66544*0.66552*0.6653
05/02/2024 21:45:00*0.66544*0.66538*0.66546*0.66532
05/02/2024 21:50:00*0.66538*0.66551*0.66556*0.66538
05/02/2024 21:55:00*0.66551*0.66538*0.66551*0.66533
05/02/2024 22:00:00*0.66538*0.66532*0.6654*0.66528
05/02/2024 22:05:00*0.66532*0.66536*0.66541*0.66528
05/02/2024 22:10:00*0.66536*0.66545*0.66546*0.66528
05/02/2024 22:15:00*0.66545*0.66544*0.66547*0.66537
05/02/2024 22:20:00*0.66544*0.66541*0.6655*0.66536
05/02/2024 22:25:00*0.66541*0.66543*0.66553*0.66541
05/02/2024 22:30:00*0.66543*0.66543*0.66548*0.66541
05/02/2024 22:35:00*0.66543*0.66538*0.66549*0.66536
05/02/2024 22:40:00*0.66538*0.66529*0.66542*0.66529
05/02/2024 22:45:00*0.66529*0.66529*0.66537*0.66529
05/02/2024 22:50:00*0.66529*0.66535*0.66536*0.66527
05/02/2024 22:55:00*0.66535*0.66539*0.66542*0.66529
05/02/2024 23:00:00*0.66539*0.66541*0.66549*0.66539
05/02/2024 23:05:00*0.66541*0.66552*0.66557*0.66539
05/02/2024 23:10:00*0.66552*0.66551*0.66557*0.66548
05/02/2024 23:15:00*0.66551*0.66544*0.66554*0.66543
05/02/2024 23:20:00*0.66544*0.66552*0.66556*0.66544
05/02/2024 23:25:00*0.66552*0.66555*0.6656*0.66552
05/02/2024 23:30:00*0.66555*0.66552*0.66561*0.66551
05/02/2024 23:35:00*0.66552*0.66552*0.66556*0.6655
05/02/2024 23:40:00*0.66552*0.66554*0.66556*0.66547
05/02/2024 23:45:00*0.66554*0.66551*0.66559*0.6655
05/02/2024 23:50:00*0.66551*0.66547*0.66552*0.66544
05/02/2024 23:55:00*0.66547*0.6654*0.66547*0.66536
05/03/2024 00:00:00*0.6654*0.66548*0.6655*0.66537
05/03/2024 00:05:00*0.66548*0.66546*0.66552*0.66544
05/03/2024 00:10:00*0.66546*0.6655*0.6655*0.66542
05/03/2024 00:15:00*0.6655*0.6655*0.66553*0.66545
05/03/2024 00:20:00*0.6655*0.66545*0.66552*0.66545
05/03/2024 00:25:00*0.66545*0.66547*0.66552*0.66545
05/03/2024 00:30:00*0.66547*0.66548*0.66551*0.66542
05/03/2024 00:35:00*0.66548*0.66544*0.6655*0.66541
05/03/2024 00:40:00*0.66544*0.66536*0.66546*0.66536
05/03/2024 00:45:00*0.66536*0.66538*0.66539*0.66532
05/03/2024 00:50:00*0.66538*0.66535*0.66541*0.66533
05/03/2024 00:55:00*0.66535*0.6654*0.66541*0.66533
05/03/2024 01:00:00*0.6654*0.66539*0.66543*0.66537
05/03/2024 01:05:00*0.66539*0.66535*0.66542*0.66533
05/03/2024 01:10:00*0.66535*0.66529*0.66538*0.66529
05/03/2024 01:15:00*0.66529*0.66522*0.66533*0.66521
05/03/2024 01:20:00*0.66522*0.66515*0.66528*0.66513
05/03/2024 01:25:00*0.66515*0.66517*0.66524*0.66513
05/03/2024 01:30:00*0.66517*0.66498*0.66517*0.6648
05/03/2024 01:35:00*0.66498*0.66514*0.66519*0.66498
05/03/2024 01:40:00*0.66514*0.66496*0.66515*0.66491
05/03/2024 01:45:00*0.66496*0.66477*0.66496*0.66473
05/03/2024 01:50:00*0.66477*0.66473*0.66495*0.66472
05/03/2024 01:55:00*0.66473*0.66495*0.66496*0.66473
05/03/2024 02:00:00*0.66495*0.66492*0.66498*0.66486
05/03/2024 02:05:00*0.66492*0.66486*0.66505*0.66475
05/03/2024 02:10:00*0.66486*0.66498*0.66504*0.66476
05/03/2024 02:15:00*0.66498*0.66501*0.66512*0.66497
05/03/2024 02:20:00*0.66501*0.66512*0.66515*0.66496
05/03/2024 02:25:00*0.66512*0.66493*0.6652*0.66492
05/03/2024 02:30:00*0.66493*0.66431*0.66497*0.6642
05/03/2024 02:35:00*0.66431*0.66467*0.66467*0.66402
05/03/2024 02:40:00*0.66467*0.66453*0.66471*0.66452
05/03/2024 02:45:00*0.66453*0.66453*0.66465*0.6644
05/03/2024 02:50:00*0.66453*0.66446*0.66467*0.66432
05/03/2024 02:55:00*0.66446*0.66433*0.66453*0.66433
05/03/2024 03:00:00*0.66433*0.6644*0.66446*0.66426
05/03/2024 03:05:00*0.6644*0.66429*0.66441*0.66425
05/03/2024 03:10:00*0.66429*0.66424*0.66434*0.66415
05/03/2024 03:15:00*0.66424*0.66437*0.66437*0.66423
05/03/2024 03:20:00*0.66437*0.66472*0.6648*0.66431
05/03/2024 03:25:00*0.66472*0.66433*0.66473*0.66433
05/03/2024 03:30:00*0.66433*0.66433*0.66442*0.66425
05/03/2024 03:35:00*0.66433*0.6642*0.66443*0.66417
05/03/2024 03:40:00*0.6642*0.66407*0.66428*0.66404
05/03/2024 03:45:00*0.66407*0.66338*0.66412*0.66337
05/03/2024 03:50:00*0.66338*0.6637*0.66372*0.66337
05/03/2024 03:55:00*0.6637*0.66369*0.6638*0.66359
05/03/2024 04:00:00*0.66369*0.66383*0.66384*0.66361
05/03/2024 04:05:00*0.66383*0.66387*0.66395*0.66375
05/03/2024 04:10:00*0.66387*0.66409*0.66409*0.66372
05/03/2024 04:15:00*0.66409*0.66408*0.66418*0.66403
05/03/2024 04:20:00*0.66408*0.66418*0.66418*0.66394
05/03/2024 04:25:00*0.66418*0.66421*0.66431*0.66409
05/03/2024 04:30:00*0.66421*0.66411*0.66435*0.66407
05/03/2024 04:35:00*0.66411*0.66423*0.66427*0.66405
05/03/2024 04:40:00*0.66423*0.66414*0.66423*0.66402
05/03/2024 04:45:00*0.66414*0.66432*0.66442*0.66412
05/03/2024 04:50:00*0.66432*0.6643*0.66437*0.66427
05/03/2024 04:55:00*0.6643*0.66407*0.66446*0.66406
05/03/2024 05:00:00*0.66407*0.66431*0.66439*0.6639
05/03/2024 05:05:00*0.66431*0.66407*0.66433*0.66401
05/03/2024 05:10:00*0.66407*0.66415*0.66417*0.66388
05/03/2024 05:15:00*0.66415*0.6641*0.66416*0.66405
05/03/2024 05:20:00*0.6641*0.66404*0.66412*0.66396
05/03/2024 05:25:00*0.66404*0.66407*0.6641*0.66399
05/03/2024 05:30:00*0.66407*0.66411*0.66412*0.66401
05/03/2024 05:35:00*0.66411*0.66399*0.6642*0.66396
05/03/2024 05:40:00*0.66399*0.66405*0.66406*0.66374
05/03/2024 05:45:00*0.66405*0.66387*0.66416*0.66382
05/03/2024 05:50:00*0.66387*0.66399*0.66403*0.66386
05/03/2024 05:55:00*0.66399*0.66386*0.66403*0.66379
05/03/2024 06:00:00*0.66386*0.66405*0.6641*0.66386
05/03/2024 06:05:00*0.66405*0.66394*0.6641*0.66379
05/03/2024 06:10:00*0.66394*0.66379*0.664*0.66375
05/03/2024 06:15:00*0.66379*0.66375*0.66382*0.66368
05/03/2024 06:20:00*0.66375*0.66357*0.66375*0.66354
05/03/2024 06:25:00*0.66357*0.66369*0.66369*0.66348
05/03/2024 06:30:00*0.66369*0.66388*0.6639*0.66364
05/03/2024 06:35:00*0.66388*0.66399*0.66402*0.66374
05/03/2024 06:40:00*0.66399*0.66411*0.66412*0.6639
05/03/2024 06:45:00*0.66411*0.6639*0.66411*0.66376
05/03/2024 06:50:00*0.6639*0.66387*0.66396*0.6638
05/03/2024 06:55:00*0.66387*0.66386*0.66397*0.66382
05/03/2024 07:00:00*0.66386*0.664*0.66407*0.66384
05/03/2024 07:05:00*0.664*0.66381*0.66426*0.66381
05/03/2024 07:10:00*0.66381*0.66385*0.66397*0.6637
05/03/2024 07:15:00*0.66385*0.66368*0.66385*0.66365
05/03/2024 07:20:00*0.66368*0.66353*0.66381*0.66353
05/03/2024 07:25:00*0.66353*0.66355*0.66361*0.6635
05/03/2024 07:30:00*0.66355*0.66357*0.6636*0.66343
05/03/2024 07:35:00*0.66357*0.6635*0.66359*0.66338
05/03/2024 07:40:00*0.6635*0.66333*0.66358*0.66332
05/03/2024 07:45:00*0.66333*0.6635*0.66354*0.66331
05/03/2024 07:50:00*0.6635*0.66365*0.6637*0.6635
05/03/2024 07:55:00*0.66365*0.66347*0.66366*0.66338
05/03/2024 08:00:00*0.66347*0.66347*0.66353*0.66342
05/03/2024 08:05:00*0.66347*0.66367*0.66372*0.66343
05/03/2024 08:10:00*0.66367*0.66355*0.66368*0.66349
05/03/2024 08:15:00*0.66355*0.66359*0.66369*0.66349
05/03/2024 08:20:00*0.66359*0.66337*0.66365*0.66329
05/03/2024 08:25:00*0.66337*0.66323*0.66337*0.66305
05/03/2024 08:30:00*0.66323*0.66287*0.6633*0.66284
05/03/2024 08:35:00*0.66287*0.66199*0.66287*0.66136
05/03/2024 08:40:00*0.66199*0.66201*0.66254*0.66173
05/03/2024 08:45:00*0.66201*0.66267*0.66293*0.66188
05/03/2024 08:50:00*0.66267*0.66265*0.66289*0.66242
05/03/2024 08:55:00*0.66265*0.66247*0.6629*0.66236
05/03/2024 09:00:00*0.66247*0.66248*0.66257*0.66232
05/03/2024 09:05:00*0.66248*0.66247*0.6626*0.66235
05/03/2024 09:10:00*0.66247*0.66269*0.66279*0.66225
05/03/2024 09:15:00*0.66269*0.66222*0.66273*0.6622
05/03/2024 09:20:00*0.66222*0.66236*0.66253*0.66213
05/03/2024 09:25:00*0.66236*0.66266*0.66266*0.66233
05/03/2024 09:30:00*0.66266*0.66248*0.6627*0.66218
05/03/2024 09:35:00*0.66248*0.66276*0.66289*0.66223
05/03/2024 09:40:00*0.66276*0.66271*0.66281*0.66241
05/03/2024 09:45:00*0.66271*0.66282*0.66293*0.66257
05/03/2024 09:50:00*0.66282*0.66277*0.66299*0.66268
05/03/2024 09:55:00*0.66277*0.66313*0.66321*0.66268
05/03/2024 10:00:00*0.66313*0.66316*0.66319*0.66294
05/03/2024 10:05:00*0.66316*0.66246*0.66316*0.66214
05/03/2024 10:10:00*0.66246*0.66254*0.66261*0.66218
05/03/2024 10:15:00*0.66254*0.66202*0.66261*0.66194
05/03/2024 10:20:00*0.66202*0.66194*0.66217*0.66184
05/03/2024 10:25:00*0.66194*0.66181*0.66194*0.66162
05/03/2024 10:30:00*0.66181*0.66175*0.66191*0.6616
05/03/2024 10:35:00*0.66175*0.66178*0.66202*0.66172
05/03/2024 10:40:00*0.66178*0.66173*0.6619*0.66163
05/03/2024 10:45:00*0.66173*0.66175*0.662*0.6616
05/03/2024 10:50:00*0.66175*0.66162*0.66198*0.66151
05/03/2024 10:55:00*0.66162*0.6613*0.66164*0.66124
05/03/2024 11:00:00*0.6613*0.66124*0.66137*0.66109
05/03/2024 11:05:00*0.66124*0.66124*0.66137*0.66111
05/03/2024 11:10:00*0.66124*0.66098*0.66125*0.66097
05/03/2024 11:15:00*0.66098*0.66075*0.66104*0.6607
05/03/2024 11:20:00*0.66075*0.66094*0.66105*0.66075
05/03/2024 11:25:00*0.66094*0.66097*0.66099*0.66077
05/03/2024 11:30:00*0.66097*0.66099*0.66112*0.6609
05/03/2024 11:35:00*0.66099*0.66106*0.66117*0.66078
05/03/2024 11:40:00*0.66106*0.66081*0.66114*0.66081
05/03/2024 11:45:00*0.66081*0.6608*0.6609*0.66076
05/03/2024 11:50:00*0.6608*0.6608*0.66092*0.6607
05/03/2024 11:55:00*0.6608*0.66089*0.66091*0.66067
05/03/2024 12:00:00*0.66089*0.66108*0.66113*0.66085
05/03/2024 12:05:00*0.66108*0.66124*0.66132*0.66108
05/03/2024 12:10:00*0.66124*0.66122*0.66131*0.66116
05/03/2024 12:15:00*0.66122*0.66127*0.66134*0.6612
05/03/2024 12:20:00*0.66127*0.66126*0.66134*0.66117
05/03/2024 12:25:00*0.66126*0.66126*0.66134*0.66119
05/03/2024 12:30:00*0.66126*0.66144*0.66148*0.66126
05/03/2024 12:35:00*0.66144*0.66149*0.66149*0.6613
05/03/2024 12:40:00*0.66149*0.66168*0.66168*0.66147
05/03/2024 12:45:00*0.66168*0.66147*0.66168*0.66143
05/03/2024 12:50:00*0.66147*0.66153*0.66168*0.66146
05/03/2024 12:55:00*0.66153*0.66146*0.66157*0.66142
05/03/2024 13:00:00*0.66146*0.66168*0.66172*0.66143
05/03/2024 13:05:00*0.66168*0.66144*0.66176*0.66143
05/03/2024 13:10:00*0.66144*0.6617*0.66172*0.66143
05/03/2024 13:15:00*0.6617*0.66177*0.66179*0.66163
05/03/2024 13:20:00*0.66177*0.66181*0.66185*0.66171
05/03/2024 13:25:00*0.66181*0.66179*0.66184*0.66173
05/03/2024 13:30:00*0.66179*0.66171*0.66184*0.66171
05/03/2024 13:35:00*0.66171*0.66167*0.66177*0.66157
05/03/2024 13:40:00*0.66167*0.66168*0.6617*0.66164
05/03/2024 13:45:00*0.66168*0.66157*0.66168*0.66155
05/03/2024 13:50:00*0.66157*0.66151*0.66162*0.66147
05/03/2024 13:55:00*0.66151*0.6616*0.66166*0.6615
05/03/2024 14:00:00*0.6616*0.6615*0.6616*0.66143
05/03/2024 14:05:00*0.6615*0.66152*0.66158*0.66149
05/03/2024 14:10:00*0.66152*0.66151*0.66161*0.66147
05/03/2024 14:15:00*0.66151*0.66151*0.66162*0.66148
05/03/2024 14:20:00*0.66151*0.66173*0.66174*0.66151
05/03/2024 14:25:00*0.66173*0.66166*0.66176*0.66166
05/03/2024 14:30:00*0.66166*0.66154*0.66167*0.66153
05/03/2024 14:35:00*0.66154*0.66157*0.66164*0.66143
05/03/2024 14:40:00*0.66157*0.66146*0.66161*0.66145
05/03/2024 14:45:00*0.66146*0.66137*0.66151*0.66136
05/03/2024 14:50:00*0.66137*0.66145*0.66153*0.66137
05/03/2024 14:55:00*0.66145*0.66139*0.6615*0.66138
05/03/2024 15:00:00*0.66139*0.66137*0.66144*0.66135
05/03/2024 15:05:00*0.66137*0.6614*0.66144*0.66134
05/03/2024 15:10:00*0.6614*0.66138*0.66145*0.66134
05/03/2024 15:15:00*0.66138*0.66146*0.66147*0.66137
05/03/2024 15:20:00*0.66146*0.66139*0.66149*0.66136
05/03/2024 15:25:00*0.66139*0.66142*0.66143*0.66133
05/03/2024 15:30:00*0.66142*0.66139*0.66143*0.66138
05/03/2024 15:35:00*0.66139*0.66109*0.66143*0.66108
05/03/2024 15:40:00*0.66109*0.66117*0.6612*0.66106
05/03/2024 15:45:00*0.66117*0.66121*0.66123*0.66111
05/03/2024 15:50:00*0.66121*0.66131*0.66136*0.66121
05/03/2024 15:55:00*0.66131*0.66138*0.66138*0.66127
05/03/2024 16:00:00*0.66138*0.66153*0.66156*0.66128
05/03/2024 16:05:00*0.66153*0.66141*0.66169*0.6614
05/03/2024 16:10:00*0.66141*0.66137*0.66145*0.66136
05/03/2024 16:15:00*0.66137*0.66126*0.6614*0.66126
05/03/2024 16:20:00*0.66126*0.66124*0.66128*0.66118
05/03/2024 16:25:00*0.66124*0.66125*0.66126*0.6612
05/03/2024 16:30:00*0.66125*0.66112*0.66125*0.66107
05/03/2024 16:35:00*0.66112*0.66112*0.66116*0.66107
05/03/2024 16:40:00*0.66112*0.66102*0.66112*0.66097
05/03/2024 16:45:00*0.66102*0.66091*0.66103*0.66091
05/03/2024 16:50:00*0.66091*0.66116*0.66116*0.6609
05/03/2024 16:55:00*0.66116*0.6611*0.66117*0.66102
05/03/2024 17:00:00*0.6611*0.66026*0.6611*0.66018
