05/01/2024 17:05:00*0.66589*0.66655*0.66656*0.66589
05/01/2024 17:10:00*0.66655*0.66611*0.66656*0.66608
05/01/2024 17:15:00*0.66611*0.66611*0.66611*0.66611
05/01/2024 17:20:00*0.66611*0.66611*0.66611*0.66611
05/01/2024 17:25:00*0.66611*0.66638*0.66684*0.66611
05/01/2024 17:30:00*0.66638*0.66638*0.66638*0.66638
05/01/2024 17:35:00*0.66638*0.66679*0.66687*0.66638
05/01/2024 17:40:00*0.66679*0.66654*0.66686*0.66616
05/01/2024 17:45:00*0.66654*0.66665*0.66667*0.66596
05/01/2024 17:50:00*0.66665*0.66734*0.66735*0.66652
05/01/2024 17:55:00*0.66734*0.66703*0.66745*0.66674
05/01/2024 18:00:00*0.66703*0.66697*0.6672*0.6659
05/01/2024 18:05:00*0.66697*0.66701*0.6674*0.66668
05/01/2024 18:10:00*0.66701*0.66713*0.66717*0.66689
05/01/2024 18:15:00*0.66713*0.66714*0.66736*0.66711
05/01/2024 18:20:00*0.66714*0.66723*0.66729*0.66703
05/01/2024 18:25:00*0.66723*0.66752*0.66756*0.66721
05/01/2024 18:30:00*0.66752*0.66737*0.66758*0.66737
05/01/2024 18:35:00*0.66737*0.66736*0.66743*0.66729
05/01/2024 18:40:00*0.66736*0.66737*0.66758*0.66731
05/01/2024 18:45:00*0.66737*0.66738*0.66745*0.66728
05/01/2024 18:50:00*0.66738*0.66743*0.66757*0.66738
05/01/2024 18:55:00*0.66743*0.66746*0.66747*0.66739
05/01/2024 19:00:00*0.66746*0.66756*0.66756*0.66738
05/01/2024 19:05:00*0.66756*0.6676*0.66787*0.66755
05/01/2024 19:10:00*0.6676*0.6676*0.66774*0.66758
05/01/2024 19:15:00*0.6676*0.66767*0.66774*0.66759
05/01/2024 19:20:00*0.66767*0.66766*0.66776*0.66758
05/01/2024 19:25:00*0.66766*0.66758*0.66774*0.66757
05/01/2024 19:30:00*0.66758*0.66756*0.66765*0.66752
05/01/2024 19:35:00*0.66756*0.66766*0.66766*0.66738
05/01/2024 19:40:00*0.66766*0.66762*0.66767*0.66757
05/01/2024 19:45:00*0.66762*0.6677*0.66772*0.66758
05/01/2024 19:50:00*0.6677*0.66775*0.66781*0.66764
05/01/2024 19:55:00*0.66775*0.66776*0.66789*0.66775
05/01/2024 20:00:00*0.66776*0.66755*0.66779*0.66755
05/01/2024 20:05:00*0.66755*0.6678*0.66791*0.66754
05/01/2024 20:10:00*0.6678*0.6676*0.66787*0.66759
05/01/2024 20:15:00*0.6676*0.66745*0.66763*0.66743
05/01/2024 20:20:00*0.66745*0.6675*0.66754*0.66738
05/01/2024 20:25:00*0.6675*0.66729*0.66754*0.66728
05/01/2024 20:30:00*0.66729*0.66735*0.66737*0.66723
05/01/2024 20:35:00*0.66735*0.66739*0.66745*0.66734
05/01/2024 20:40:00*0.66739*0.66747*0.66752*0.66737
05/01/2024 20:45:00*0.66747*0.66737*0.66753*0.66737
05/01/2024 20:50:00*0.66737*0.66755*0.6676*0.66737
05/01/2024 20:55:00*0.66755*0.66737*0.66757*0.66737
05/01/2024 21:00:00*0.66737*0.66751*0.66755*0.66737
05/01/2024 21:05:00*0.66751*0.66762*0.66763*0.66747
05/01/2024 21:10:00*0.66762*0.66761*0.66769*0.66757
05/01/2024 21:15:00*0.66761*0.66766*0.66772*0.66758
05/01/2024 21:20:00*0.66766*0.66778*0.66781*0.66766
05/01/2024 21:25:00*0.66778*0.66777*0.66784*0.66776
05/01/2024 21:30:00*0.66777*0.66786*0.66787*0.66774
05/01/2024 21:35:00*0.66786*0.6677*0.66786*0.6676
05/01/2024 21:40:00*0.6677*0.66763*0.66772*0.66753
05/01/2024 21:45:00*0.66763*0.66786*0.66786*0.66759
05/01/2024 21:50:00*0.66786*0.66776*0.66796*0.66776
05/01/2024 21:55:00*0.66776*0.66785*0.66785*0.66766
05/01/2024 22:00:00*0.66785*0.6677*0.66788*0.66767
05/01/2024 22:05:00*0.6677*0.66775*0.66781*0.6675
05/01/2024 22:10:00*0.66775*0.66794*0.66794*0.66773
05/01/2024 22:15:00*0.66794*0.66796*0.66798*0.66789
05/01/2024 22:20:00*0.66796*0.66784*0.668*0.66781
05/01/2024 22:25:00*0.66784*0.66794*0.66796*0.66775
05/01/2024 22:30:00*0.66794*0.66795*0.66805*0.66794
05/01/2024 22:35:00*0.66795*0.66796*0.66805*0.66794
05/01/2024 22:40:00*0.66796*0.66794*0.66799*0.66791
05/01/2024 22:45:00*0.66794*0.66787*0.66794*0.66777
05/01/2024 22:50:00*0.66787*0.6678*0.66791*0.66778
05/01/2024 22:55:00*0.6678*0.66797*0.66799*0.66777
05/01/2024 23:00:00*0.66797*0.66793*0.66799*0.66788
05/01/2024 23:05:00*0.66793*0.66792*0.66797*0.66785
05/01/2024 23:10:00*0.66792*0.66803*0.66807*0.66784
05/01/2024 23:15:00*0.66803*0.66803*0.6681*0.66801
05/01/2024 23:20:00*0.66803*0.66809*0.66815*0.66803
05/01/2024 23:25:00*0.66809*0.66798*0.66811*0.66797
05/01/2024 23:30:00*0.66798*0.66785*0.668*0.66785
05/01/2024 23:35:00*0.66785*0.66783*0.66792*0.66779
05/01/2024 23:40:00*0.66783*0.66777*0.66783*0.66775
05/01/2024 23:45:00*0.66777*0.66776*0.66782*0.66775
05/01/2024 23:50:00*0.66776*0.66775*0.66778*0.66766
05/01/2024 23:55:00*0.66775*0.66766*0.66779*0.66766
05/02/2024 00:00:00*0.66766*0.66773*0.66773*0.66763
05/02/2024 00:05:00*0.66773*0.66782*0.66785*0.66773
05/02/2024 00:10:00*0.66782*0.66778*0.66792*0.66777
05/02/2024 00:15:00*0.66778*0.66784*0.66788*0.66778
05/02/2024 00:20:00*0.66784*0.66785*0.66788*0.66776
05/02/2024 00:25:00*0.66785*0.6678*0.66787*0.6678
05/02/2024 00:30:00*0.6678*0.66759*0.66783*0.66757
05/02/2024 00:35:00*0.66759*0.66752*0.66761*0.66751
05/02/2024 00:40:00*0.66752*0.66759*0.6676*0.66751
05/02/2024 00:45:00*0.66759*0.66768*0.66768*0.66759
05/02/2024 00:50:00*0.66768*0.66761*0.66775*0.66761
05/02/2024 00:55:00*0.66761*0.66754*0.66766*0.66752
05/02/2024 01:00:00*0.66754*0.66767*0.66768*0.66754
05/02/2024 01:05:00*0.66767*0.66759*0.66775*0.66756
05/02/2024 01:10:00*0.66759*0.66769*0.66769*0.66759
05/02/2024 01:15:00*0.66769*0.66774*0.66777*0.66764
05/02/2024 01:20:00*0.66774*0.66768*0.66776*0.66767
05/02/2024 01:25:00*0.66768*0.6677*0.66776*0.66766
05/02/2024 01:30:00*0.6677*0.66781*0.66784*0.6677
05/02/2024 01:35:00*0.66781*0.66769*0.66784*0.66768
05/02/2024 01:40:00*0.66769*0.66773*0.66775*0.66768
05/02/2024 01:45:00*0.66773*0.66777*0.66787*0.66773
05/02/2024 01:50:00*0.66777*0.66777*0.66782*0.66772
05/02/2024 01:55:00*0.66777*0.66772*0.66783*0.66763
05/02/2024 02:00:00*0.66772*0.66751*0.66774*0.66747
05/02/2024 02:05:00*0.66751*0.66737*0.66753*0.66736
05/02/2024 02:10:00*0.66737*0.66724*0.6674*0.66718
05/02/2024 02:15:00*0.66724*0.66688*0.66732*0.66685
05/02/2024 02:20:00*0.66688*0.66688*0.66692*0.66661
05/02/2024 02:25:00*0.66688*0.66715*0.66717*0.66678
05/02/2024 02:30:00*0.66715*0.66713*0.66724*0.66689
05/02/2024 02:35:00*0.66713*0.66444*0.66713*0.66334
05/02/2024 02:40:00*0.66444*0.66457*0.66479*0.66419
05/02/2024 02:45:00*0.66457*0.66451*0.66465*0.66423
05/02/2024 02:50:00*0.66451*0.6639*0.66452*0.66389
05/02/2024 02:55:00*0.6639*0.66444*0.66451*0.66367
05/02/2024 03:00:00*0.66444*0.66412*0.66474*0.66409
05/02/2024 03:05:00*0.66412*0.66397*0.66412*0.66369
05/02/2024 03:10:00*0.66397*0.66434*0.6645*0.66395
05/02/2024 03:15:00*0.66434*0.66451*0.66456*0.66423
05/02/2024 03:20:00*0.66451*0.66462*0.66465*0.66436
05/02/2024 03:25:00*0.66462*0.6645*0.66483*0.66444
05/02/2024 03:30:00*0.6645*0.66462*0.66463*0.66445
05/02/2024 03:35:00*0.66462*0.66492*0.66526*0.66461
05/02/2024 03:40:00*0.66492*0.66495*0.66512*0.66475
05/02/2024 03:45:00*0.66495*0.66455*0.66495*0.66452
05/02/2024 03:50:00*0.66455*0.66476*0.66478*0.66451
05/02/2024 03:55:00*0.66476*0.66476*0.66502*0.66465
05/02/2024 04:00:00*0.66476*0.66478*0.66506*0.66461
05/02/2024 04:05:00*0.66478*0.6649*0.66494*0.66462
05/02/2024 04:10:00*0.6649*0.66537*0.66541*0.66486
05/02/2024 04:15:00*0.66537*0.6654*0.66545*0.66504
05/02/2024 04:20:00*0.6654*0.66545*0.66546*0.66525
05/02/2024 04:25:00*0.66545*0.66558*0.66571*0.66543
05/02/2024 04:30:00*0.66558*0.66566*0.6657*0.66555
05/02/2024 04:35:00*0.66566*0.66494*0.66567*0.66494
05/02/2024 04:40:00*0.66494*0.66521*0.66523*0.6648
05/02/2024 04:45:00*0.66521*0.66527*0.66528*0.66508
05/02/2024 04:50:00*0.66527*0.66526*0.66537*0.66508
05/02/2024 04:55:00*0.66526*0.66525*0.66529*0.66512
05/02/2024 05:00:00*0.66525*0.66524*0.66538*0.66514
05/02/2024 05:05:00*0.66524*0.66523*0.66538*0.66518
05/02/2024 05:10:00*0.66523*0.66505*0.66526*0.66505
05/02/2024 05:15:00*0.66505*0.6652*0.66522*0.66499
05/02/2024 05:20:00*0.6652*0.66521*0.66531*0.66518
05/02/2024 05:25:00*0.66521*0.66513*0.66524*0.6651
05/02/2024 05:30:00*0.66513*0.66521*0.66526*0.6651
05/02/2024 05:35:00*0.66521*0.66506*0.66522*0.66505
05/02/2024 05:40:00*0.66506*0.66505*0.66515*0.66498
05/02/2024 05:45:00*0.66505*0.66504*0.6651*0.665
05/02/2024 05:50:00*0.66504*0.66489*0.66505*0.66486
05/02/2024 05:55:00*0.66489*0.66495*0.66501*0.66487
05/02/2024 06:00:00*0.66495*0.66494*0.66502*0.6649
05/02/2024 06:05:00*0.66494*0.66492*0.66501*0.66475
05/02/2024 06:10:00*0.66492*0.66486*0.66498*0.6648
05/02/2024 06:15:00*0.66486*0.66472*0.66493*0.66472
05/02/2024 06:20:00*0.66472*0.66469*0.66482*0.66464
05/02/2024 06:25:00*0.66469*0.66462*0.66478*0.6646
05/02/2024 06:30:00*0.66462*0.66463*0.6647*0.66454
05/02/2024 06:35:00*0.66463*0.66452*0.66464*0.66452
05/02/2024 06:40:00*0.66452*0.66438*0.66456*0.66433
05/02/2024 06:45:00*0.66438*0.66428*0.6644*0.66416
05/02/2024 06:50:00*0.66428*0.66423*0.66436*0.6642
05/02/2024 06:55:00*0.66423*0.66446*0.66446*0.66423
05/02/2024 07:00:00*0.66446*0.66427*0.66446*0.66425
05/02/2024 07:05:00*0.66427*0.66434*0.66435*0.66413
05/02/2024 07:10:00*0.66434*0.66455*0.66463*0.66434
05/02/2024 07:15:00*0.66455*0.66472*0.66474*0.66455
05/02/2024 07:20:00*0.66472*0.66465*0.66474*0.66463
05/02/2024 07:25:00*0.66465*0.66438*0.66468*0.66437
05/02/2024 07:30:00*0.66438*0.66425*0.66443*0.66405
05/02/2024 07:35:00*0.66425*0.66424*0.66437*0.66419
05/02/2024 07:40:00*0.66424*0.66429*0.66429*0.66405
05/02/2024 07:45:00*0.66429*0.66445*0.6645*0.66429
05/02/2024 07:50:00*0.66445*0.66445*0.6645*0.66427
05/02/2024 07:55:00*0.66445*0.66456*0.66456*0.66433
05/02/2024 08:00:00*0.66456*0.66455*0.6646*0.66439
05/02/2024 08:05:00*0.66455*0.66489*0.6649*0.66446
05/02/2024 08:10:00*0.66489*0.66482*0.66508*0.66472
05/02/2024 08:15:00*0.66482*0.66467*0.66482*0.66457
05/02/2024 08:20:00*0.66467*0.6646*0.66469*0.66453
05/02/2024 08:25:00*0.6646*0.66471*0.66475*0.66451
05/02/2024 08:30:00*0.66471*0.66456*0.66474*0.66454
05/02/2024 08:35:00*0.66456*0.66469*0.6649*0.6645
05/02/2024 08:40:00*0.66469*0.66469*0.66496*0.66465
05/02/2024 08:45:00*0.66469*0.66469*0.6648*0.66448
05/02/2024 08:50:00*0.66469*0.66465*0.66478*0.66453
05/02/2024 08:55:00*0.66465*0.66492*0.66495*0.66463
05/02/2024 09:00:00*0.66492*0.66471*0.66494*0.66466
05/02/2024 09:05:00*0.66471*0.66506*0.66506*0.66463
05/02/2024 09:10:00*0.66506*0.66519*0.66519*0.66485
05/02/2024 09:15:00*0.66519*0.66507*0.66523*0.66499
05/02/2024 09:20:00*0.66507*0.66551*0.66565*0.66502
05/02/2024 09:25:00*0.66551*0.66553*0.66559*0.66531
05/02/2024 09:30:00*0.66553*0.66561*0.66575*0.66545
05/02/2024 09:35:00*0.66561*0.66582*0.66593*0.66551
05/02/2024 09:40:00*0.66582*0.66566*0.66582*0.66533
05/02/2024 09:45:00*0.66566*0.66534*0.66576*0.66533
05/02/2024 09:50:00*0.66534*0.66519*0.66538*0.66516
05/02/2024 09:55:00*0.66519*0.66548*0.66559*0.66519
05/02/2024 10:00:00*0.66548*0.66538*0.66552*0.66518
05/02/2024 10:05:00*0.66538*0.66545*0.66552*0.66512
05/02/2024 10:10:00*0.66545*0.66516*0.66546*0.66511
05/02/2024 10:15:00*0.66516*0.66527*0.66535*0.66515
05/02/2024 10:20:00*0.66527*0.66508*0.66535*0.66492
05/02/2024 10:25:00*0.66508*0.66541*0.66544*0.66507
05/02/2024 10:30:00*0.66541*0.66548*0.6656*0.66539
05/02/2024 10:35:00*0.66548*0.66557*0.66563*0.66538
05/02/2024 10:40:00*0.66557*0.66565*0.66577*0.66548
05/02/2024 10:45:00*0.66565*0.6656*0.66565*0.66534
05/02/2024 10:50:00*0.6656*0.6658*0.66589*0.66551
05/02/2024 10:55:00*0.6658*0.66607*0.66607*0.66566
05/02/2024 11:00:00*0.66607*0.66619*0.6663*0.666
05/02/2024 11:05:00*0.66619*0.6664*0.6664*0.66593
05/02/2024 11:10:00*0.6664*0.66612*0.66642*0.66603
05/02/2024 11:15:00*0.66612*0.66607*0.66635*0.66599
05/02/2024 11:20:00*0.66607*0.66605*0.66611*0.66592
05/02/2024 11:25:00*0.66605*0.6659*0.66608*0.66584
05/02/2024 11:30:00*0.6659*0.66585*0.66599*0.66577
05/02/2024 11:35:00*0.66585*0.66585*0.66592*0.66566
05/02/2024 11:40:00*0.66585*0.66546*0.66589*0.66539
05/02/2024 11:45:00*0.66546*0.66574*0.66574*0.66539
05/02/2024 11:50:00*0.66574*0.66546*0.66583*0.66545
05/02/2024 11:55:00*0.66546*0.6657*0.6657*0.66542
05/02/2024 12:00:00*0.6657*0.66562*0.66571*0.66549
05/02/2024 12:05:00*0.66562*0.66569*0.66573*0.66548
05/02/2024 12:10:00*0.66569*0.6657*0.66586*0.66567
05/02/2024 12:15:00*0.6657*0.66568*0.66574*0.66554
05/02/2024 12:20:00*0.66568*0.66574*0.66585*0.66565
05/02/2024 12:25:00*0.66574*0.66569*0.66574*0.66551
05/02/2024 12:30:00*0.66569*0.66555*0.66581*0.66553
05/02/2024 12:35:00*0.66555*0.66555*0.66559*0.66547
05/02/2024 12:40:00*0.66555*0.66555*0.66566*0.66552
05/02/2024 12:45:00*0.66555*0.66556*0.66559*0.66545
05/02/2024 12:50:00*0.66556*0.66551*0.66564*0.66541
05/02/2024 12:55:00*0.66551*0.66559*0.66573*0.66551
05/02/2024 13:00:00*0.66559*0.6657*0.66577*0.66555
05/02/2024 13:05:00*0.6657*0.66569*0.66582*0.66554
05/02/2024 13:10:00*0.66569*0.66595*0.66598*0.66563
05/02/2024 13:15:00*0.66595*0.66611*0.66611*0.66594
05/02/2024 13:20:00*0.66611*0.66609*0.66619*0.66602
05/02/2024 13:25:00*0.66609*0.66602*0.6661*0.66595
05/02/2024 13:30:00*0.66602*0.66598*0.66602*0.66591
05/02/2024 13:35:00*0.66598*0.66582*0.66604*0.66581
05/02/2024 13:40:00*0.66582*0.66589*0.66593*0.66573
05/02/2024 13:45:00*0.66589*0.66535*0.66589*0.66532
05/02/2024 13:50:00*0.66535*0.66524*0.6654*0.66513
05/02/2024 13:55:00*0.66524*0.66521*0.66527*0.66508
05/02/2024 14:00:00*0.66521*0.66532*0.66538*0.66521
05/02/2024 14:05:00*0.66532*0.66541*0.66542*0.66528
05/02/2024 14:10:00*0.66541*0.66553*0.66556*0.66534
05/02/2024 14:15:00*0.66553*0.66562*0.66565*0.66546
05/02/2024 14:20:00*0.66562*0.66563*0.66565*0.66549
05/02/2024 14:25:00*0.66563*0.66569*0.66574*0.66554
05/02/2024 14:30:00*0.66569*0.66579*0.66583*0.66567
05/02/2024 14:35:00*0.66579*0.66577*0.66584*0.66567
05/02/2024 14:40:00*0.66577*0.6656*0.66587*0.66554
05/02/2024 14:45:00*0.6656*0.6656*0.66567*0.66554
05/02/2024 14:50:00*0.6656*0.66571*0.66573*0.66555
05/02/2024 14:55:00*0.66571*0.6656*0.66574*0.66551
05/02/2024 15:00:00*0.6656*0.66559*0.66569*0.66542
05/02/2024 15:05:00*0.66559*0.66563*0.66563*0.66546
05/02/2024 15:10:00*0.66563*0.66578*0.66578*0.66559
05/02/2024 15:15:00*0.66578*0.66547*0.66581*0.66546
05/02/2024 15:20:00*0.66547*0.66549*0.66554*0.66539
05/02/2024 15:25:00*0.66549*0.66553*0.66559*0.6654
05/02/2024 15:30:00*0.66553*0.66555*0.66559*0.66546
05/02/2024 15:35:00*0.66555*0.66532*0.66555*0.66529
05/02/2024 15:40:00*0.66532*0.66519*0.66542*0.66519
05/02/2024 15:45:00*0.66519*0.66515*0.66528*0.66512
05/02/2024 15:50:00*0.66515*0.66524*0.66538*0.66511
05/02/2024 15:55:00*0.66524*0.66534*0.66536*0.66521
05/02/2024 16:00:00*0.66534*0.66543*0.6655*0.66529
05/02/2024 16:05:00*0.66543*0.66549*0.66562*0.66535
05/02/2024 16:10:00*0.66549*0.66548*0.66549*0.6654
05/02/2024 16:15:00*0.66548*0.66548*0.66553*0.66544
05/02/2024 16:20:00*0.66548*0.66545*0.66554*0.66544
05/02/2024 16:25:00*0.66545*0.66552*0.66557*0.66545
05/02/2024 16:30:00*0.66552*0.66575*0.66575*0.66551
05/02/2024 16:35:00*0.66575*0.66585*0.6659*0.66572
05/02/2024 16:40:00*0.66585*0.66587*0.66589*0.66571
05/02/2024 16:45:00*0.66587*0.66599*0.66604*0.66586
05/02/2024 16:50:00*0.66599*0.66588*0.66601*0.66584
05/02/2024 16:55:00*0.66588*0.6659*0.66592*0.6658
05/02/2024 17:00:00*0.6659*0.66561*0.66591*0.66553
