04/29/2024 17:05:00*0.66613*0.66613*0.66613*0.66613
04/29/2024 17:10:00*0.66613*0.66567*0.66613*0.66527
04/29/2024 17:15:00*0.66567*0.66568*0.66581*0.66553
04/29/2024 17:20:00*0.66568*0.66588*0.66593*0.66564
04/29/2024 17:25:00*0.66588*0.66581*0.66593*0.66564
04/29/2024 17:30:00*0.66581*0.66598*0.66598*0.66581
04/29/2024 17:35:00*0.66598*0.66591*0.66627*0.66576
04/29/2024 17:40:00*0.66591*0.666*0.66626*0.66579
04/29/2024 17:45:00*0.666*0.66598*0.66614*0.66565
04/29/2024 17:50:00*0.66598*0.66611*0.66624*0.66584
04/29/2024 17:55:00*0.66611*0.6661*0.6663*0.66583
04/29/2024 18:00:00*0.6661*0.66593*0.6663*0.66585
04/29/2024 18:05:00*0.66593*0.6664*0.66642*0.66593
04/29/2024 18:10:00*0.6664*0.66628*0.66642*0.66627
04/29/2024 18:15:00*0.66628*0.66631*0.66637*0.66626
04/29/2024 18:20:00*0.66631*0.66643*0.66644*0.66631
04/29/2024 18:25:00*0.66643*0.66638*0.66648*0.66638
04/29/2024 18:30:00*0.66638*0.6665*0.66654*0.66637
04/29/2024 18:35:00*0.6665*0.66639*0.66651*0.66639
04/29/2024 18:40:00*0.66639*0.6664*0.66643*0.66635
04/29/2024 18:45:00*0.6664*0.66639*0.66641*0.66631
04/29/2024 18:50:00*0.66639*0.66642*0.6665*0.66636
04/29/2024 18:55:00*0.66642*0.66645*0.66649*0.66641
04/29/2024 19:00:00*0.66645*0.66652*0.66652*0.66637
04/29/2024 19:05:00*0.66652*0.66648*0.66652*0.66643
04/29/2024 19:10:00*0.66648*0.66647*0.66651*0.66644
04/29/2024 19:15:00*0.66647*0.66642*0.66648*0.6664
04/29/2024 19:20:00*0.66642*0.66633*0.66643*0.66628
04/29/2024 19:25:00*0.66633*0.66631*0.66637*0.66627
04/29/2024 19:30:00*0.66631*0.66631*0.66633*0.66628
04/29/2024 19:35:00*0.66631*0.66629*0.66637*0.66624
04/29/2024 19:40:00*0.66629*0.66627*0.66629*0.66622
04/29/2024 19:45:00*0.66627*0.66629*0.66634*0.66626
04/29/2024 19:50:00*0.66629*0.66625*0.66631*0.66623
04/29/2024 19:55:00*0.66625*0.66625*0.66627*0.66621
04/29/2024 20:00:00*0.66625*0.66626*0.66631*0.66621
04/29/2024 20:05:00*0.66626*0.66633*0.66636*0.66615
04/29/2024 20:10:00*0.66633*0.66637*0.6664*0.66627
04/29/2024 20:15:00*0.66637*0.66635*0.6664*0.66626
04/29/2024 20:20:00*0.66635*0.66639*0.66641*0.6663
04/29/2024 20:25:00*0.66639*0.66629*0.66641*0.66629
04/29/2024 20:30:00*0.66629*0.66635*0.66641*0.66629
04/29/2024 20:35:00*0.66635*0.66635*0.66641*0.66633
04/29/2024 20:40:00*0.66635*0.66641*0.66642*0.6663
04/29/2024 20:45:00*0.66641*0.66644*0.66663*0.6664
04/29/2024 20:50:00*0.66644*0.66646*0.66656*0.66637
04/29/2024 20:55:00*0.66646*0.66635*0.66664*0.66634
04/29/2024 21:00:00*0.66635*0.66642*0.66645*0.66628
04/29/2024 21:05:00*0.66642*0.6665*0.6665*0.66624
04/29/2024 21:10:00*0.6665*0.66655*0.66658*0.66647
04/29/2024 21:15:00*0.66655*0.66662*0.66667*0.66655
04/29/2024 21:20:00*0.66662*0.66656*0.66666*0.66647
04/29/2024 21:25:00*0.66656*0.66653*0.6666*0.66646
04/29/2024 21:30:00*0.66653*0.66655*0.66657*0.66649
04/29/2024 21:35:00*0.66655*0.66654*0.66659*0.66648
04/29/2024 21:40:00*0.66654*0.66649*0.66665*0.66649
04/29/2024 21:45:00*0.66649*0.66649*0.66654*0.66641
04/29/2024 21:50:00*0.66649*0.66656*0.66661*0.66649
04/29/2024 21:55:00*0.66656*0.66654*0.6666*0.66647
04/29/2024 22:00:00*0.66654*0.66635*0.66659*0.66631
04/29/2024 22:05:00*0.66635*0.66643*0.66648*0.66633
04/29/2024 22:10:00*0.66643*0.66647*0.6665*0.66639
04/29/2024 22:15:00*0.66647*0.66649*0.66653*0.66645
04/29/2024 22:20:00*0.66649*0.66634*0.66652*0.66634
04/29/2024 22:25:00*0.66634*0.66645*0.66645*0.66634
04/29/2024 22:30:00*0.66645*0.66639*0.66647*0.66639
04/29/2024 22:35:00*0.66639*0.66648*0.66648*0.66635
04/29/2024 22:40:00*0.66648*0.66644*0.66653*0.66641
04/29/2024 22:45:00*0.66644*0.66634*0.66646*0.66634
04/29/2024 22:50:00*0.66634*0.66643*0.66646*0.66624
04/29/2024 22:55:00*0.66643*0.66652*0.66655*0.66642
04/29/2024 23:00:00*0.66652*0.66641*0.66653*0.66639
04/29/2024 23:05:00*0.66641*0.66643*0.66644*0.66632
04/29/2024 23:10:00*0.66643*0.66641*0.66643*0.66632
04/29/2024 23:15:00*0.66641*0.66631*0.66642*0.6663
04/29/2024 23:20:00*0.66631*0.66631*0.66639*0.66631
04/29/2024 23:25:00*0.66631*0.66634*0.66639*0.66629
04/29/2024 23:30:00*0.66634*0.66627*0.66636*0.66626
04/29/2024 23:35:00*0.66627*0.66626*0.66629*0.66618
04/29/2024 23:40:00*0.66626*0.66641*0.66642*0.66626
04/29/2024 23:45:00*0.66641*0.66631*0.66641*0.66629
04/29/2024 23:50:00*0.66631*0.66631*0.66636*0.6663
04/29/2024 23:55:00*0.66631*0.6663*0.66634*0.66629
04/30/2024 00:00:00*0.6663*0.66631*0.66636*0.66624
04/30/2024 00:05:00*0.66631*0.66635*0.66638*0.66628
04/30/2024 00:10:00*0.66635*0.6662*0.66638*0.66618
04/30/2024 00:15:00*0.6662*0.66629*0.66631*0.66617
04/30/2024 00:20:00*0.66629*0.66636*0.66636*0.66622
04/30/2024 00:25:00*0.66636*0.66619*0.66637*0.66619
04/30/2024 00:30:00*0.66619*0.66612*0.6662*0.66606
04/30/2024 00:35:00*0.66612*0.66606*0.66617*0.66606
04/30/2024 00:40:00*0.66606*0.66606*0.66609*0.66602
04/30/2024 00:45:00*0.66606*0.66606*0.6661*0.66601
04/30/2024 00:50:00*0.66606*0.66599*0.66606*0.66594
04/30/2024 00:55:00*0.66599*0.66592*0.66599*0.6659
04/30/2024 01:00:00*0.66592*0.66599*0.666*0.66588
04/30/2024 01:05:00*0.66599*0.66592*0.66605*0.66587
04/30/2024 01:10:00*0.66592*0.66598*0.66601*0.6659
04/30/2024 01:15:00*0.66598*0.66583*0.66602*0.6658
04/30/2024 01:20:00*0.66583*0.66579*0.66587*0.66579
04/30/2024 01:25:00*0.66579*0.66579*0.66583*0.66576
04/30/2024 01:30:00*0.66579*0.6658*0.66585*0.66577
04/30/2024 01:35:00*0.6658*0.66594*0.66599*0.66577
04/30/2024 01:40:00*0.66594*0.66584*0.66594*0.66576
04/30/2024 01:45:00*0.66584*0.6658*0.66588*0.66576
04/30/2024 01:50:00*0.6658*0.66581*0.66591*0.66577
04/30/2024 01:55:00*0.66581*0.66584*0.66587*0.66579
04/30/2024 02:00:00*0.66584*0.66571*0.66588*0.66567
04/30/2024 02:05:00*0.66571*0.66604*0.66604*0.66564
04/30/2024 02:10:00*0.66604*0.66599*0.66618*0.66593
04/30/2024 02:15:00*0.66599*0.66624*0.66624*0.66597
04/30/2024 02:20:00*0.66624*0.66621*0.66635*0.66615
04/30/2024 02:25:00*0.66621*0.6662*0.66622*0.66601
04/30/2024 02:30:00*0.6662*0.66626*0.66626*0.66611
04/30/2024 02:35:00*0.66626*0.66612*0.66626*0.66606
04/30/2024 02:40:00*0.66612*0.66628*0.66631*0.6661
04/30/2024 02:45:00*0.66628*0.66637*0.66653*0.66623
04/30/2024 02:50:00*0.66637*0.66631*0.66637*0.66603
04/30/2024 02:55:00*0.66631*0.66641*0.66645*0.66627
04/30/2024 03:00:00*0.66641*0.66614*0.66651*0.66612
04/30/2024 03:05:00*0.66614*0.66643*0.66653*0.66614
04/30/2024 03:10:00*0.66643*0.66651*0.66655*0.66634
04/30/2024 03:15:00*0.66651*0.66649*0.66655*0.66632
04/30/2024 03:20:00*0.66649*0.66661*0.66663*0.66649
04/30/2024 03:25:00*0.66661*0.66669*0.66671*0.66657
04/30/2024 03:30:00*0.66669*0.6665*0.6668*0.66644
04/30/2024 03:35:00*0.6665*0.66653*0.66668*0.66639
04/30/2024 03:40:00*0.66653*0.6666*0.66668*0.66647
04/30/2024 03:45:00*0.6666*0.66654*0.66661*0.66644
04/30/2024 03:50:00*0.66654*0.66628*0.66655*0.66623
04/30/2024 03:55:00*0.66628*0.66652*0.66653*0.66622
04/30/2024 04:00:00*0.66652*0.6667*0.66674*0.6665
04/30/2024 04:05:00*0.6667*0.66671*0.66675*0.66656
04/30/2024 04:10:00*0.66671*0.6668*0.66688*0.66664
04/30/2024 04:15:00*0.6668*0.66697*0.66698*0.66675
04/30/2024 04:20:00*0.66697*0.66665*0.66699*0.66653
04/30/2024 04:25:00*0.66665*0.66685*0.66689*0.6665
04/30/2024 04:30:00*0.66685*0.66696*0.66708*0.66677
04/30/2024 04:35:00*0.66696*0.66659*0.66697*0.66655
04/30/2024 04:40:00*0.66659*0.66638*0.66664*0.66633
04/30/2024 04:45:00*0.66638*0.66665*0.6667*0.66634
04/30/2024 04:50:00*0.66665*0.66618*0.66666*0.66613
04/30/2024 04:55:00*0.66618*0.66617*0.66626*0.6661
04/30/2024 05:00:00*0.66617*0.66601*0.66619*0.66594
04/30/2024 05:05:00*0.66601*0.66567*0.66601*0.6656
04/30/2024 05:10:00*0.66567*0.66586*0.66588*0.66564
04/30/2024 05:15:00*0.66586*0.66589*0.66592*0.6658
04/30/2024 05:20:00*0.66589*0.66562*0.66593*0.66545
04/30/2024 05:25:00*0.66562*0.66573*0.66576*0.6656
04/30/2024 05:30:00*0.66573*0.66526*0.66573*0.66525
04/30/2024 05:35:00*0.66526*0.66547*0.66555*0.66521
04/30/2024 05:40:00*0.66547*0.66536*0.66552*0.66533
04/30/2024 05:45:00*0.66536*0.66559*0.66562*0.66536
04/30/2024 05:50:00*0.66559*0.66575*0.66576*0.66551
04/30/2024 05:55:00*0.66575*0.66574*0.6658*0.66553
04/30/2024 06:00:00*0.66574*0.66575*0.66589*0.6656
04/30/2024 06:05:00*0.66575*0.66565*0.66579*0.66549
04/30/2024 06:10:00*0.66565*0.66565*0.66576*0.66557
04/30/2024 06:15:00*0.66565*0.6655*0.66568*0.66546
04/30/2024 06:20:00*0.6655*0.66587*0.66588*0.66549
04/30/2024 06:25:00*0.66587*0.66582*0.66598*0.6658
04/30/2024 06:30:00*0.66582*0.66581*0.66587*0.66567
04/30/2024 06:35:00*0.66581*0.66575*0.66591*0.66574
04/30/2024 06:40:00*0.66575*0.66567*0.66585*0.66566
04/30/2024 06:45:00*0.66567*0.66592*0.66593*0.66565
04/30/2024 06:50:00*0.66592*0.66578*0.66597*0.66573
04/30/2024 06:55:00*0.66578*0.66591*0.66594*0.66578
04/30/2024 07:00:00*0.66591*0.66584*0.66592*0.66578
04/30/2024 07:05:00*0.66584*0.66584*0.66591*0.66573
04/30/2024 07:10:00*0.66584*0.66593*0.66593*0.66582
04/30/2024 07:15:00*0.66593*0.6659*0.66598*0.66589
04/30/2024 07:20:00*0.6659*0.66603*0.66607*0.66587
04/30/2024 07:25:00*0.66603*0.66608*0.66611*0.66596
04/30/2024 07:30:00*0.66608*0.66607*0.66625*0.666
04/30/2024 07:35:00*0.66607*0.66598*0.66611*0.66597
04/30/2024 07:40:00*0.66598*0.66605*0.66607*0.66591
04/30/2024 07:45:00*0.66605*0.66612*0.66613*0.66601
04/30/2024 07:50:00*0.66612*0.66611*0.66616*0.66599
04/30/2024 07:55:00*0.66611*0.66632*0.66634*0.66609
04/30/2024 08:00:00*0.66632*0.66639*0.66644*0.66627
04/30/2024 08:05:00*0.66639*0.66661*0.66663*0.66639
04/30/2024 08:10:00*0.66661*0.66692*0.66699*0.66657
04/30/2024 08:15:00*0.66692*0.66687*0.66711*0.66682
04/30/2024 08:20:00*0.66687*0.66696*0.66698*0.66675
04/30/2024 08:25:00*0.66696*0.66726*0.66734*0.66694
04/30/2024 08:30:00*0.66726*0.6672*0.66734*0.66713
04/30/2024 08:35:00*0.6672*0.66654*0.66766*0.66627
04/30/2024 08:40:00*0.66654*0.66601*0.66654*0.66598
04/30/2024 08:45:00*0.66601*0.66597*0.66618*0.66592
04/30/2024 08:50:00*0.66597*0.66578*0.66603*0.66557
04/30/2024 08:55:00*0.66578*0.66634*0.66646*0.66577
04/30/2024 09:00:00*0.66634*0.66603*0.66641*0.66593
04/30/2024 09:05:00*0.66603*0.66603*0.66614*0.66589
04/30/2024 09:10:00*0.66603*0.66623*0.66632*0.66601
04/30/2024 09:15:00*0.66623*0.66656*0.66656*0.66612
04/30/2024 09:20:00*0.66656*0.66668*0.66669*0.66637
04/30/2024 09:25:00*0.66668*0.66646*0.6669*0.66646
04/30/2024 09:30:00*0.66646*0.6663*0.66648*0.66627
04/30/2024 09:35:00*0.6663*0.66614*0.66634*0.66602
04/30/2024 09:40:00*0.66614*0.66581*0.66638*0.66581
04/30/2024 09:45:00*0.66581*0.66544*0.66583*0.66525
04/30/2024 09:50:00*0.66544*0.66505*0.66548*0.66505
04/30/2024 09:55:00*0.66505*0.66495*0.66539*0.66492
04/30/2024 10:00:00*0.66495*0.66525*0.66525*0.66493
04/30/2024 10:05:00*0.66525*0.6652*0.66534*0.66486
04/30/2024 10:10:00*0.6652*0.66541*0.66543*0.66507
04/30/2024 10:15:00*0.66541*0.66554*0.66562*0.6653
04/30/2024 10:20:00*0.66554*0.66558*0.66569*0.66542
04/30/2024 10:25:00*0.66558*0.66532*0.66562*0.665
04/30/2024 10:30:00*0.66532*0.66497*0.66535*0.66488
04/30/2024 10:35:00*0.66497*0.66428*0.66502*0.6642
04/30/2024 10:40:00*0.66428*0.66464*0.66504*0.66428
04/30/2024 10:45:00*0.66464*0.66498*0.66511*0.66452
04/30/2024 10:50:00*0.66498*0.6655*0.66562*0.66467
04/30/2024 10:55:00*0.6655*0.66711*0.66712*0.66541
04/30/2024 11:00:00*0.66711*0.66724*0.66794*0.66698
04/30/2024 11:05:00*0.66724*0.66731*0.66762*0.66687
04/30/2024 11:10:00*0.66731*0.66693*0.66732*0.66677
04/30/2024 11:15:00*0.66693*0.66703*0.66724*0.66677
04/30/2024 11:20:00*0.66703*0.6667*0.66717*0.6667
04/30/2024 11:25:00*0.6667*0.66646*0.66694*0.66639
04/30/2024 11:30:00*0.66646*0.66686*0.6669*0.66642
04/30/2024 11:35:00*0.66686*0.66673*0.66686*0.66654
04/30/2024 11:40:00*0.66673*0.66674*0.66703*0.66657
04/30/2024 11:45:00*0.66674*0.66677*0.6669*0.6666
04/30/2024 11:50:00*0.66677*0.6668*0.66691*0.66671
04/30/2024 11:55:00*0.6668*0.66672*0.66685*0.66663
04/30/2024 12:00:00*0.66672*0.6672*0.66727*0.66671
04/30/2024 12:05:00*0.6672*0.66731*0.66734*0.66701
04/30/2024 12:10:00*0.66731*0.66749*0.66751*0.66717
04/30/2024 12:15:00*0.66749*0.66742*0.66752*0.66717
04/30/2024 12:20:00*0.66742*0.66768*0.6678*0.66742
04/30/2024 12:25:00*0.66768*0.66761*0.66776*0.66752
04/30/2024 12:30:00*0.66761*0.66722*0.66772*0.66721
04/30/2024 12:35:00*0.66722*0.66727*0.66738*0.66718
04/30/2024 12:40:00*0.66727*0.66719*0.66741*0.66718
04/30/2024 12:45:00*0.66719*0.66705*0.66721*0.66692
04/30/2024 12:50:00*0.66705*0.66717*0.66718*0.66687
04/30/2024 12:55:00*0.66717*0.6671*0.66729*0.6671
04/30/2024 13:00:00*0.6671*0.66705*0.66716*0.66694
04/30/2024 13:05:00*0.66705*0.66678*0.66705*0.66675
04/30/2024 13:10:00*0.66678*0.66714*0.66716*0.66667
04/30/2024 13:15:00*0.66714*0.66756*0.6676*0.66714
04/30/2024 13:20:00*0.66756*0.66743*0.66762*0.66733
04/30/2024 13:25:00*0.66743*0.66754*0.66755*0.66729
04/30/2024 13:30:00*0.66754*0.66751*0.66758*0.66738
04/30/2024 13:35:00*0.66751*0.66764*0.66766*0.66744
04/30/2024 13:40:00*0.66764*0.66767*0.66774*0.66761
04/30/2024 13:45:00*0.66767*0.66749*0.66773*0.66749
04/30/2024 13:50:00*0.66749*0.66759*0.66762*0.66749
04/30/2024 13:55:00*0.66759*0.66771*0.66771*0.66746
04/30/2024 14:00:00*0.66771*0.6675*0.66777*0.66748
04/30/2024 14:05:00*0.6675*0.66756*0.66764*0.66741
04/30/2024 14:10:00*0.66756*0.66762*0.66765*0.66747
04/30/2024 14:15:00*0.66762*0.6677*0.66778*0.66761
04/30/2024 14:20:00*0.6677*0.66762*0.66774*0.66759
04/30/2024 14:25:00*0.66762*0.66767*0.66767*0.66759
04/30/2024 14:30:00*0.66767*0.66751*0.66767*0.66747
04/30/2024 14:35:00*0.66751*0.66759*0.6676*0.66748
04/30/2024 14:40:00*0.66759*0.66767*0.66767*0.66757
04/30/2024 14:45:00*0.66767*0.6677*0.66772*0.6675
04/30/2024 14:50:00*0.6677*0.66779*0.66782*0.66767
04/30/2024 14:55:00*0.66779*0.66777*0.66785*0.66749
04/30/2024 15:00:00*0.66777*0.66776*0.66785*0.66771
04/30/2024 15:05:00*0.66776*0.66784*0.66793*0.66771
04/30/2024 15:10:00*0.66784*0.66789*0.66796*0.66782
04/30/2024 15:15:00*0.66789*0.66776*0.66792*0.66775
04/30/2024 15:20:00*0.66776*0.66777*0.6678*0.66765
04/30/2024 15:25:00*0.66777*0.66779*0.66786*0.66772
04/30/2024 15:30:00*0.66779*0.66778*0.66788*0.66774
04/30/2024 15:35:00*0.66778*0.66786*0.66796*0.66777
04/30/2024 15:40:00*0.66786*0.66788*0.66794*0.66783
04/30/2024 15:45:00*0.66788*0.66781*0.66789*0.6678
04/30/2024 15:50:00*0.66781*0.66773*0.66781*0.66765
04/30/2024 15:55:00*0.66773*0.66751*0.66775*0.66743
04/30/2024 16:00:00*0.66751*0.66748*0.66764*0.66741
04/30/2024 16:05:00*0.66748*0.66779*0.66781*0.66748
04/30/2024 16:10:00*0.66779*0.66764*0.6678*0.66758
04/30/2024 16:15:00*0.66764*0.6676*0.66766*0.6676
04/30/2024 16:20:00*0.6676*0.66754*0.66761*0.6675
04/30/2024 16:25:00*0.66754*0.66758*0.66764*0.66754
04/30/2024 16:30:00*0.66758*0.66749*0.66761*0.66746
04/30/2024 16:35:00*0.66749*0.66744*0.66751*0.66743
04/30/2024 16:40:00*0.66744*0.66738*0.66746*0.66734
04/30/2024 16:45:00*0.66738*0.66739*0.66745*0.66734
04/30/2024 16:50:00*0.66739*0.66751*0.66751*0.66737
04/30/2024 16:55:00*0.66751*0.66738*0.66752*0.66734
04/30/2024 17:00:00*0.66738*0.66644*0.66739*0.66598
